YELLOW Historical Data

YELLOW Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0531
-2.58%
$ 530.62 million $ 197
May 29, 12 AM $ 0.0545
+0.34%
$ 544.58 million $ 111
May 28, 11 PM $ 0.0544
+1.95%
$ 543.52 million $ 70
May 28, 10 PM $ 0.0533
-0.62%
$ 533.32 million $ 70
May 28, 9 PM $ 0.0537
+0.21%
$ 536.8 million $ 85
May 28, 8 PM $ 0.0536
-0.09%
$ 535.68 million $ 84
May 28, 7 PM $ 0.0537
-0.23%
$ 536.56 million $ 85
May 28, 6 PM $ 0.0537
+0.02%
$ 537.23 million $ 91
May 28, 5 PM $ 0.0536
+0.30%
$ 535.74 million $ 90
May 28, 4 PM $ 0.0531
+0.00%
$ 531.25 million $ 91
May 27, 7 PM $ 0.0534
+0.00%
$ 533.61 million $ 85
May 27, 6 PM $ 0.0533
+0.43%
$ 532.82 million $ 85
May 27, 5 PM $ 0.0532
-0.63%
$ 532.23 million $ 95
May 27, 4 PM $ 0.0534
-0.34%
$ 534.03 million $ 95
May 27, 3 PM $ 0.0537
+0.62%
$ 536.94 million $ 95
May 27, 2 PM $ 0.0533
-0.19%
$ 532.78 million $ 95
May 27, 1 PM $ 0.0533
-0.99%
$ 533.02 million $ 95
May 27, 12 PM $ 0.0539
+0.20%
$ 539.49 million $ 96
May 27, 11 AM $ 0.0539
+0.10%
$ 538.82 million $ 96
May 27, 10 AM $ 0.0539
-0.11%
$ 538.76 million $ 96
May 27, 9 AM $ 0.054
+0.00%
$ 539.72 million $ 135
May 27, 8 AM $ 0.0542
+0.49%
$ 541.53 million $ 135
May 27, 7 AM $ 0.0538
+2.36%
$ 538.24 million $ 87
May 25, 11 AM $ 0.0572
-0.01%
$ 572.33 million $ 894
May 25, 10 AM $ 0.0558
+0.00%
$ 558.13 million $ 109
May 25, 8 AM $ 0.0556
+0.00%
$ 556.18 million $ 108
May 25, 7 AM $ 0.0555
-0.18%
$ 555.29 million $ 108
May 25, 1 AM $ 0.0554
+0.00%
$ 553.59 million $ 776
May 24, 11 PM $ 0.0551
+0.00%
$ 550.91 million $ 833
May 24, 10 PM $ 0.0552
+1.30%
$ 552.19 million $ 831
May 24, 9 PM $ 0.0551
-0.14%
$ 550.97 million $ 1,224
May 24, 3 PM $ 0.0555
+0.09%
$ 555.28 million $ 1,488
May 24, 12 PM $ 0.0562
+0.00%
$ 562.34 million $ 1,573
May 24, 11 AM $ 0.0563
+0.29%
$ 562.72 million $ 1,572
May 24, 10 AM $ 0.0562
-0.01%
$ 561.5 million $ 1,644
May 24, 9 AM $ 0.0561
+0.01%
$ 561.13 million $ 1,674
May 24, 8 AM $ 0.0561
+0.04%
$ 561.19 million $ 1,673
May 24, 7 AM $ 0.0561
-0.10%
$ 561.48 million $ 1,676
May 24, 6 AM $ 0.0559
+2.98%
$ 559.13 million $ 1,669
May 24, 5 AM $ 0.0542
-0.21%
$ 542.39 million $ 960
May 24, 4 AM $ 0.0544
-0.08%
$ 543.66 million $ 962
May 23, 10 PM $ 0.0497
+0.00%
$ 497.08 million $ 632
May 23, 9 PM $ 0.0498
-0.47%
$ 498.46 million $ 634
May 23, 8 PM $ 0.0491
-5.94%
$ 491.3 million $ 860
May 23, 7 PM $ 0.0522
+0.07%
$ 522.17 million $ 904
May 23, 6 PM $ 0.0523
+0.80%
$ 522.56 million $ 905
May 23, 5 PM $ 0.0519
-0.03%
$ 518.77 million $ 1,443
May 23, 2 PM $ 0.0498
+0.00%
$ 498.18 million $ 194
May 23, 1 PM $ 0.0505
+0.56%
$ 505.28 million $ 2,051
May 23, 12 PM $ 0.0502
-2.54%
$ 502.47 million $ 2,043