YELLOW Historical Data

YELLOW Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0502
-2.54%
$ 502.47 million $ 2,043
May 23, 11 AM $ 0.0516
-0.05%
$ 515.57 million $ 2,035
May 23, 10 AM $ 0.0516
-0.98%
$ 515.82 million $ 2,198
May 23, 9 AM $ 0.0521
-1.64%
$ 520.95 million $ 2,123
May 23, 8 AM $ 0.0529
-0.18%
$ 529.15 million $ 1,972
May 23, 7 AM $ 0.0538
-0.21%
$ 537.59 million $ 2,357
May 23, 6 AM $ 0.0539
-0.08%
$ 539.12 million $ 2,363
May 23, 5 AM $ 0.0539
-0.12%
$ 539.35 million $ 2,364
May 23, 4 AM $ 0.054
-0.17%
$ 540.25 million $ 2,368
May 23, 3 AM $ 0.0536
+0.14%
$ 535.55 million $ 2,325
May 23, 2 AM $ 0.0534
+0.02%
$ 534.39 million $ 2,814
May 23, 1 AM $ 0.0535
+0.19%
$ 534.76 million $ 2,813
May 23, 12 AM $ 0.0534
-0.09%
$ 533.93 million $ 2,813
May 22, 11 PM $ 0.0536
-0.04%
$ 535.76 million $ 2,934
May 22, 10 PM $ 0.0536
-0.32%
$ 535.84 million $ 3,460
May 22, 9 PM $ 0.0537
+0.23%
$ 537.34 million $ 3,459
May 22, 8 PM $ 0.0536
+9.50%
$ 535.63 million $ 3,230
May 22, 7 PM $ 0.0489
-1.21%
$ 489.14 million $ 3,733
May 22, 6 PM $ 0.0495
-1.48%
$ 495.13 million $ 3,785
May 22, 5 PM $ 0.0503
+0.03%
$ 502.58 million $ 3,283
May 22, 4 PM $ 0.0502
+0.14%
$ 502.43 million $ 3,278
May 22, 3 PM $ 0.0502
+0.17%
$ 501.74 million $ 3,295
May 22, 2 PM $ 0.0501
-7.83%
$ 501.07 million $ 2,780
May 22, 1 PM $ 0.0544
-2.36%
$ 543.79 million $ 2,262
May 22, 12 PM $ 0.0556
+0.13%
$ 555.69 million $ 1,870
May 22, 11 AM $ 0.0554
+1.05%
$ 554.41 million $ 1,859
May 22, 10 AM $ 0.0549
+0.03%
$ 548.73 million $ 1,674
May 22, 9 AM $ 0.0548
-0.11%
$ 548.01 million $ 1,681
May 22, 8 AM $ 0.055
+0.64%
$ 549.54 million $ 1,659
May 22, 7 AM $ 0.0547
+9.56%
$ 546.84 million $ 2,579
May 22, 6 AM $ 0.0499
+0.00%
$ 499.14 million $ 543
May 22, 5 AM $ 0.0499
+0.00%
$ 499.14 million $ 543
May 22, 4 AM $ 0.0499
+0.00%
$ 499.14 million $ 543
May 22, 3 AM $ 0.0499
+0.00%
$ 499.14 million $ 543
May 22, 2 AM $ 0.0494
+0.25%
$ 493.69 million $ 2,373
May 22, 1 AM $ 0.0491
-0.19%
$ 490.53 million $ 2,365
May 22, 12 AM $ 0.0492
-0.11%
$ 491.87 million $ 2,367
May 21, 10 PM $ 0.0514
+0.00%
$ 514.42 million $ 1,869
May 21, 9 PM $ 0.0515
-0.06%
$ 515.04 million $ 1,868
May 21, 8 PM $ 0.0516
+0.62%
$ 515.55 million $ 1,883
May 21, 7 PM $ 0.0512
+0.19%
$ 511.61 million $ 1,867
May 21, 6 PM $ 0.0511
-0.68%
$ 510.66 million $ 1,874
May 21, 5 PM $ 0.0514
+1.07%
$ 514.15 million $ 1,875
May 21, 4 PM $ 0.051
-0.26%
$ 509.89 million $ 1,864
May 21, 3 PM $ 0.051
+4.62%
$ 509.56 million $ 1,865
May 21, 2 PM $ 0.0488
+0.59%
$ 488.38 million $ 1,706
May 21, 1 PM $ 0.0486
-0.12%
$ 486.02 million $ 1,707
May 21, 12 PM $ 0.0487
+0.05%
$ 486.58 million $ 1,773
May 21, 11 AM $ 0.0486
+0.06%
$ 486.26 million $ 1,776
May 21, 10 AM $ 0.0487
-0.56%
$ 486.64 million $ 1,776