Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0599
-3.47%
$598.82 million $8,685
Jun 17, 2026 $0.062
-2.15%
$620.31 million $3,370
Jun 16, 2026 $0.0634
-1.83%
$633.92 million $3,989
Jun 15, 2026 $0.0646
+4.96%
$645.76 million $11,205
Jun 14, 2026 $0.0615
+2.34%
$615.27 million $10,557
Jun 13, 2026 $0.0601
+1.29%
$601.2 million $10,593
Jun 12, 2026 $0.0594
+1.17%
$593.58 million $8,929
Jun 11, 2026 $0.0587
+3.49%
$586.72 million $22,416
Jun 10, 2026 $0.0567
+0.12%
$566.94 million $4,053
Jun 9, 2026 $0.0566
-2.56%
$566.27 million $12,299
Jun 8, 2026 $0.0581
+5.51%
$581.16 million $12,016
Jun 7, 2026 $0.0551
+7.67%
$550.82 million $11,880
Jun 6, 2026 $0.0512
-3.06%
$511.56 million $7,632
Jun 5, 2026 $0.0528
-2.22%
$527.64 million $2,310
Jun 4, 2026 $0.0539
-3.55%
$539.36 million $933
Jun 3, 2026 $0.0559
-1.04%
$559.26 million $162
Jun 2, 2026 $0.0565
-1.40%
$564.67 million $756
Jun 1, 2026 $0.0573
+0.73%
$572.68 million $2,511
May 31, 2026 $0.0568
+1.94%
$568.32 million $2,806
May 30, 2026 $0.0578
+4.72%
$557.51 million $4,686
May 29, 2026 $0.055
+1.42%
$550.43 million $419
May 28, 2026 $0.0544
+2.31%
$543.52 million $70
May 27, 2026 $0.0534
+1.48%
$533.61 million $85
May 25, 2026 $0.0572
+3.38%
$-- $894
May 24, 2026 $0.0551
+1.25%
$550.91 million $833
May 23, 2026 $0.0497
-6.99%
$497.08 million $632
May 22, 2026 $0.0536
+8.80%
$535.76 million $2,934
May 21, 2026 $0.0514
+4.79%
$514.42 million $1,869
May 20, 2026 $0.049
-6.13%
$490.4 million $273
May 19, 2026 $0.0523
+7.20%
$523.15 million $978
May 18, 2026 $0.0489
-0.23%
$488.52 million $917
May 17, 2026 $0.0508
+2.07%
$508.15 million $2,206
May 16, 2026 $0.0498
-6.50%
$498.2 million $698
May 15, 2026 $0.0533
-4.00%
$532.6 million $602
May 14, 2026 $0.0557
+10.40%
$557.27 million $1,043
May 13, 2026 $0.0504
-2.42%
$504.2 million $1,427
May 12, 2026 $0.0518
-1.28%
$517.62 million $1,189
May 11, 2026 $0.0524
-6.58%
$524.22 million $970
May 10, 2026 $0.0563
-2.43%
$562.7 million $661
May 9, 2026 $0.0576
-2.14%
$576.31 million $614
May 8, 2026 $0.0588
-2.15%
$588.39 million $2,248
May 7, 2026 $0.0601
-0.61%
$601.25 million $1,395
May 6, 2026 $0.0604
+2.88%
$604.16 million $736
May 5, 2026 $0.0586
-0.36%
$586.31 million $647
May 4, 2026 $0.0588
+1.33%
$588.43 million $416
May 3, 2026 $0.0582
-4.25%
$581.7 million $890
May 2, 2026 $0.0608
+1.62%
$607.94 million $7,697
May 1, 2026 $0.0598
+3.75%
$597.79 million $4,246
Apr 30, 2026 $0.0576
-1.97%
$576.23 million $6,654
Apr 29, 2026 $0.0577
-1.38%
$576.73 million $5,723