YELLOW Historical Data

YELLOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0601
+0.92%
$ 601.02 million $ 2,541
Apr 28, 2 PM $ 0.0576
-2.68%
$ 576.02 million $ 2,495
Apr 28, 1 PM $ 0.0592
-0.22%
$ 591.85 million $ 3,052
Apr 28, 12 PM $ 0.0593
+1.84%
$ 592.79 million $ 3,765
Apr 28, 11 AM $ 0.0582
-0.55%
$ 581.94 million $ 3,706
Apr 28, 10 AM $ 0.0585
-2.48%
$ 585 million $ 3,697
Apr 28, 9 AM $ 0.0587
-0.45%
$ 586.58 million $ 3,102
Apr 28, 8 AM $ 0.059
+0.02%
$ 589.51 million $ 3,103
Apr 28, 7 AM $ 0.059
+0.22%
$ 589.56 million $ 2,880
Apr 28, 6 AM $ 0.0569
-0.36%
$ 569.39 million $ 2,684
Apr 28, 5 AM $ 0.0572
+0.57%
$ 571.75 million $ 3,114
Apr 28, 4 AM $ 0.0568
-0.04%
$ 568.21 million $ 3,107
Apr 28, 3 AM $ 0.0568
+0.01%
$ 567.84 million $ 3,204
Apr 28, 2 AM $ 0.0568
-0.63%
$ 567.52 million $ 3,221
Apr 28, 1 AM $ 0.0572
-0.27%
$ 571.5 million $ 3,235
Apr 28, 12 AM $ 0.0572
+0.05%
$ 572.32 million $ 3,228
Apr 27, 11 PM $ 0.057
+0.61%
$ 569.97 million $ 3,192
Apr 27, 10 PM $ 0.0566
+0.17%
$ 565.97 million $ 3,210
Apr 27, 9 PM $ 0.0566
-2.20%
$ 565.72 million $ 3,048
Apr 27, 8 PM $ 0.0579
-1.15%
$ 578.68 million $ 3,157
Apr 27, 7 PM $ 0.0582
-0.21%
$ 582.01 million $ 3,176
Apr 27, 6 PM $ 0.0583
+0.09%
$ 583.09 million $ 3,855
Apr 27, 2 PM $ 0.061
+5.36%
$ 610.22 million $ 3,021
Apr 27, 1 PM $ 0.0581
+0.28%
$ 580.91 million $ 3,076
Apr 27, 12 PM $ 0.0579
+0.39%
$ 579.21 million $ 2,759
Apr 27, 11 AM $ 0.0575
-0.68%
$ 575 million $ 2,159
Apr 27, 10 AM $ 0.0575
-0.15%
$ 574.63 million $ 2,142
Apr 27, 9 AM $ 0.0575
-2.41%
$ 575.47 million $ 2,175
Apr 27, 8 AM $ 0.057
+0.22%
$ 570.14 million $ 2,043
Apr 27, 7 AM $ 0.057
-0.08%
$ 569.92 million $ 2,007
Apr 27, 6 AM $ 0.057
+2.44%
$ 570.35 million $ 1,617
Apr 27, 5 AM $ 0.0559
-0.74%
$ 559 million $ 1,601
Apr 27, 3 AM $ 0.0534
-0.01%
$ 534 million $ 2,427
Apr 27, 2 AM $ 0.0534
+0.32%
$ 534.4 million $ 2,426
Apr 27, 1 AM $ 0.0532
+0.48%
$ 531.96 million $ 2,421
Apr 27, 12 AM $ 0.0527
-0.31%
$ 527.48 million $ 2,402
Apr 26, 11 PM $ 0.0527
+0.07%
$ 527.45 million $ 2,397
Apr 26, 10 PM $ 0.0521
+0.55%
$ 521.2 million $ 2,358
Apr 26, 9 PM $ 0.052
+0.40%
$ 520.24 million $ 2,352
Apr 26, 8 PM $ 0.0508
+0.00%
$ 508.21 million $ 2,787
Apr 26, 6 PM $ 0.0539
+0.10%
$ 539.39 million $ 1,938
Apr 26, 5 PM $ 0.0539
+0.00%
$ 538.63 million $ 1,941
Apr 26, 4 PM $ 0.0539
+0.03%
$ 538.88 million $ 2,156
Apr 26, 3 PM $ 0.0539
+0.18%
$ 539.12 million $ 2,156
Apr 26, 2 PM $ 0.0539
+0.57%
$ 538.56 million $ 2,224
Apr 26, 1 PM $ 0.0535
+0.36%
$ 534.71 million $ 3,125
Apr 26, 12 PM $ 0.0543
-0.15%
$ 543.1 million $ 2,887
Apr 26, 11 AM $ 0.0543
+0.70%
$ 542.79 million $ 3,055
Apr 26, 10 AM $ 0.0539
+0.01%
$ 539.16 million $ 3,719
Apr 26, 9 AM $ 0.0539
+1.97%
$ 538.85 million $ 3,639