YELLOW Historical Data

YELLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0434
+0.00%
$ 434.14 million $ 3,559
Jul 25, 10 PM $ 0.0435
+0.00%
$ 435.06 million $ 3,510
Jul 25, 8 PM $ 0.0433
+0.00%
$ 433.12 million $ 3,335
Jul 25, 5 PM $ 0.0429
+0.00%
$ 429.36 million $ 3,718
Jul 25, 4 PM $ 0.0427
+0.00%
$ 427.37 million $ 4,041
Jul 25, 3 PM $ 0.0426
+0.00%
$ 425.97 million $ 3,933
Jul 25, 2 PM $ 0.0423
-1.20%
$ 422.57 million $ 4,405
Jul 25, 1 PM $ 0.0431
-1.13%
$ 431.28 million $ 3,775
Jul 25, 12 PM $ 0.0434
+0.00%
$ 434.42 million $ 3,675
Jul 25, 9 AM $ 0.0437
-0.89%
$ 437.34 million $ 3,599
Jul 25, 8 AM $ 0.0445
-2.18%
$ 445.49 million $ 3,275
Jul 25, 7 AM $ 0.0459
-2.48%
$ 459.37 million $ 2,333
Jul 25, 6 AM $ 0.0473
-0.15%
$ 473.16 million $ 1,874
Jul 24, 7 PM $ 0.0473
+0.00%
$ 473.22 million $ 1,829
Jul 24, 6 PM $ 0.0473
+0.29%
$ 472.99 million $ 1,800
Jul 24, 5 PM $ 0.0471
+1.37%
$ 470.87 million $ 1,664
Jul 24, 4 PM $ 0.0463
+0.95%
$ 463.02 million $ 1,247
Jul 24, 3 PM $ 0.0456
+0.20%
$ 455.54 million $ 880
Jul 24, 2 PM $ 0.0451
+0.00%
$ 450.79 million $ 642
Jul 24, 1 PM $ 0.0443
-0.11%
$ 443.48 million $ 2,208
Jul 24, 11 AM $ 0.0446
+0.00%
$ 446.13 million $ 2,444
Jul 24, 7 AM $ 0.0452
+0.00%
$ 451.86 million $ 1,529
Jul 24, 5 AM $ 0.045
+0.00%
$ 449.55 million $ 1,456
Jul 24, 12 AM $ 0.0449
+0.01%
$ 448.8 million $ 2,513
Jul 23, 7 PM $ 0.045
+0.00%
$ 450.07 million $ 2,467
Jul 23, 6 PM $ 0.0449
+0.00%
$ 448.98 million $ 2,364
Jul 23, 2 PM $ 0.0451
-1.00%
$ 450.89 million $ 2,355
Jul 23, 1 PM $ 0.0457
+0.00%
$ 456.95 million $ 1,134
Jul 23, 12 PM $ 0.0454
+0.00%
$ 453.78 million $ 882
Jul 23, 11 AM $ 0.0453
+0.00%
$ 452.57 million $ 796
Jul 23, 9 AM $ 0.045
+0.00%
$ 449.96 million $ 662
Jul 23, 7 AM $ 0.0451
+0.00%
$ 451.09 million $ 853
Jul 23, 3 AM $ 0.0451
+0.00%
$ 451.18 million $ 534
Jul 22, 6 PM $ 0.0452
+0.00%
$ 451.71 million $ 1,006
Jul 22, 5 PM $ 0.0453
+0.17%
$ 453.17 million $ 935
Jul 22, 4 PM $ 0.0452
+0.21%
$ 451.9 million $ 903
Jul 22, 3 PM $ 0.0447
+0.00%
$ 446.97 million $ 734
Jul 22, 2 PM $ 0.0447
-0.27%
$ 446.53 million $ 687
Jul 22, 1 PM $ 0.0448
+0.00%
$ 447.87 million $ 579
Jul 22, 10 AM $ 0.0447
+0.00%
$ 447.45 million $ 545
Jul 22, 9 AM $ 0.0447
+0.00%
$ 446.71 million $ 526
Jul 22, 8 AM $ 0.0447
+0.00%
$ 446.6 million $ 589
Jul 22, 7 AM $ 0.0446
+0.91%
$ 446.06 million $ 449
Jul 22, 12 AM $ 0.0447
+0.04%
$ 446.51 million $ 513
Jul 21, 11 PM $ 0.0444
+0.00%
$ 444.05 million $ 353
Jul 21, 5 PM $ 0.0442
+0.10%
$ 441.81 million $ 1,385
Jul 21, 4 PM $ 0.044
+0.00%
$ 440.23 million $ 1,466
Jul 21, 8 AM $ 0.0444
-0.12%
$ 443.62 million $ 1,938
Jul 21, 6 AM $ 0.0445
+0.00%
$ 444.69 million $ 3,321
Jul 21, 4 AM $ 0.0443
+0.00%
$ 443.41 million $ 3,343