YELLOW Historical Data

YELLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0603
+0.00%
$ 602.74 million $ 5,859
Jun 20, 9 AM $ 0.0603
+0.03%
$ 602.74 million $ 5,956
Jun 20, 8 AM $ 0.0603
+0.06%
$ 602.74 million $ 6,106
Jun 20, 7 AM $ 0.0602
+0.18%
$ 601.71 million $ 5,909
Jun 20, 6 AM $ 0.0601
+0.08%
$ 600.64 million $ 5,880
Jun 20, 5 AM $ 0.06
+0.09%
$ 599.98 million $ 3,903
Jun 20, 4 AM $ 0.06
+0.01%
$ 599.67 million $ 3,826
Jun 20, 3 AM $ 0.06
+0.06%
$ 599.58 million $ 3,751
Jun 20, 2 AM $ 0.0599
+0.00%
$ 599.22 million $ 4,039
Jun 20, 1 AM $ 0.0599
+0.09%
$ 599.22 million $ 4,039
Jun 20, 12 AM $ 0.0597
+0.07%
$ 596.95 million $ 3,120
Jun 19, 11 PM $ 0.0597
+0.00%
$ 596.53 million $ 3,198
Jun 19, 10 PM $ 0.0597
-0.06%
$ 596.96 million $ 2,952
Jun 19, 9 PM $ 0.0598
+0.04%
$ 597.66 million $ 3,560
Jun 19, 8 PM $ 0.0597
-0.07%
$ 597.39 million $ 3,560
Jun 19, 7 PM $ 0.0598
+0.06%
$ 597.81 million $ 3,543
Jun 19, 6 PM $ 0.0597
-0.07%
$ 597.44 million $ 3,492
Jun 19, 5 PM $ 0.0598
-0.16%
$ 597.84 million $ 3,035
Jun 19, 4 PM $ 0.0598
+0.02%
$ 598.38 million $ 6,799
Jun 19, 3 PM $ 0.0598
-0.03%
$ 598.26 million $ 6,799
Jun 19, 2 PM $ 0.0598
+0.00%
$ 598.45 million $ 7,122
Jun 19, 1 PM $ 0.0598
+0.01%
$ 598.44 million $ 7,222
Jun 19, 12 PM $ 0.0598
-0.06%
$ 598.39 million $ 7,246
Jun 19, 11 AM $ 0.0599
-0.04%
$ 598.72 million $ 8,330
Jun 19, 10 AM $ 0.0599
+0.04%
$ 598.93 million $ 8,875
Jun 19, 9 AM $ 0.0599
-0.02%
$ 598.73 million $ 8,796
Jun 19, 8 AM $ 0.0599
+0.01%
$ 598.88 million $ 8,819
Jun 19, 7 AM $ 0.0599
-0.01%
$ 598.84 million $ 8,796
Jun 19, 6 AM $ 0.0599
+0.02%
$ 598.93 million $ 8,749
Jun 19, 5 AM $ 0.0599
+0.00%
$ 598.81 million $ 8,522
Jun 19, 4 AM $ 0.0599
+0.00%
$ 598.82 million $ 8,674
Jun 19, 3 AM $ 0.0599
+0.00%
$ 598.83 million $ 8,659
Jun 19, 2 AM $ 0.0599
+0.00%
$ 598.84 million $ 8,659
Jun 19, 1 AM $ 0.0599
+0.01%
$ 598.85 million $ 8,410
Jun 19, 12 AM $ 0.0599
-0.01%
$ 598.76 million $ 8,410
Jun 18, 11 PM $ 0.0599
+0.03%
$ 598.82 million $ 8,685
Jun 18, 10 PM $ 0.0599
+0.00%
$ 598.66 million $ 8,905
Jun 18, 9 PM $ 0.0599
+0.01%
$ 598.66 million $ 9,397
Jun 18, 8 PM $ 0.0599
+0.31%
$ 598.63 million $ 8,933
Jun 18, 7 PM $ 0.0597
-0.14%
$ 596.77 million $ 9,155
Jun 18, 6 PM $ 0.0598
+0.00%
$ 597.58 million $ 8,905
Jun 18, 5 PM $ 0.0598
+0.01%
$ 597.61 million $ 9,194
Jun 18, 4 PM $ 0.0598
-2.40%
$ 597.54 million $ 9,194
Jun 18, 3 PM $ 0.0612
-0.43%
$ 612.34 million $ 5,623
Jun 18, 2 PM $ 0.0615
-0.42%
$ 614.98 million $ 5,168
Jun 18, 1 PM $ 0.0618
+0.03%
$ 617.57 million $ 4,997
Jun 18, 12 PM $ 0.0617
-0.10%
$ 617.38 million $ 4,862
Jun 18, 11 AM $ 0.0618
+0.24%
$ 617.99 million $ 4,862
Jun 18, 10 AM $ 0.0616
-0.77%
$ 616.46 million $ 4,243
Jun 18, 9 AM $ 0.0621
+0.01%
$ 621.21 million $ 3,858