YELLOW Historical Data

YELLOW Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.049
+0.13%
$ 489.98 million $ 1,793
May 21, 8 AM $ 0.049
+0.16%
$ 489.65 million $ 1,808
May 21, 7 AM $ 0.0488
+0.02%
$ 487.84 million $ 1,796
May 21, 6 AM $ 0.0488
-0.05%
$ 488.44 million $ 776
May 21, 5 AM $ 0.049
-0.14%
$ 489.71 million $ 778
May 21, 4 AM $ 0.0489
-0.37%
$ 488.51 million $ 768
May 21, 3 AM $ 0.0495
+0.09%
$ 494.7 million $ 275
May 21, 2 AM $ 0.0495
+0.08%
$ 494.55 million $ 275
May 21, 1 AM $ 0.0494
+0.09%
$ 493.94 million $ 275
May 21, 12 AM $ 0.0493
+0.36%
$ 492.64 million $ 274
May 20, 11 PM $ 0.049
-0.03%
$ 490.4 million $ 273
May 20, 10 PM $ 0.049
-0.31%
$ 490.19 million $ 371
May 20, 9 PM $ 0.0492
-0.16%
$ 491.92 million $ 419
May 20, 8 PM $ 0.0487
-0.19%
$ 486.94 million $ 414
May 20, 7 PM $ 0.0487
+0.24%
$ 487.47 million $ 391
May 20, 6 PM $ 0.0487
-0.28%
$ 487.21 million $ 391
May 20, 5 PM $ 0.0489
+0.41%
$ 489.11 million $ 530
May 20, 4 PM $ 0.0486
-0.38%
$ 485.92 million $ 866
May 20, 3 PM $ 0.0488
+0.19%
$ 487.8 million $ 871
May 20, 2 PM $ 0.0486
+2.29%
$ 486.3 million $ 850
May 20, 1 PM $ 0.0475
-0.62%
$ 474.61 million $ 970
May 20, 12 PM $ 0.0477
-2.75%
$ 477.28 million $ 902
May 20, 11 AM $ 0.0492
-0.12%
$ 491.61 million $ 931
May 20, 10 AM $ 0.0493
+0.26%
$ 493.08 million $ 951
May 20, 9 AM $ 0.0492
-0.08%
$ 492.13 million $ 950
May 20, 8 AM $ 0.0492
-1.01%
$ 492.24 million $ 950
May 20, 7 AM $ 0.0498
+0.03%
$ 497.99 million $ 942
May 20, 6 AM $ 0.0508
-3.36%
$ 507.61 million $ 961
May 20, 5 AM $ 0.0526
+0.71%
$ 525.67 million $ 955
May 20, 4 AM $ 0.0521
-0.09%
$ 521.22 million $ 951
May 20, 3 AM $ 0.0522
+0.29%
$ 522.49 million $ 960
May 20, 2 AM $ 0.0521
-0.18%
$ 521.19 million $ 979
May 20, 1 AM $ 0.0521
-0.21%
$ 520.62 million $ 979
May 20, 12 AM $ 0.0521
-0.21%
$ 521.3 million $ 975
May 19, 11 PM $ 0.0523
+0.45%
$ 523.15 million $ 978
May 19, 10 PM $ 0.0534
+2.08%
$ 534 million $ 869
May 19, 9 PM $ 0.0523
+0.08%
$ 523.24 million $ 874
May 19, 8 PM $ 0.0523
-2.14%
$ 522.52 million $ 824
May 19, 7 PM $ 0.0534
-0.13%
$ 534.15 million $ 845
May 19, 6 PM $ 0.0534
+0.70%
$ 534.44 million $ 845
May 19, 5 PM $ 0.0531
-0.13%
$ 530.99 million $ 739
May 19, 4 PM $ 0.0509
-3.64%
$ 509.02 million $ 351
May 19, 3 PM $ 0.0528
+0.50%
$ 528.28 million $ 716
May 19, 2 PM $ 0.0527
+1.67%
$ 526.74 million $ 715
May 19, 1 PM $ 0.0518
+0.19%
$ 518.35 million $ 526
May 19, 12 PM $ 0.0517
+0.28%
$ 517.11 million $ 527
May 19, 11 AM $ 0.0516
+0.95%
$ 516.28 million $ 508
May 19, 10 AM $ 0.0513
+0.19%
$ 512.61 million $ 502
May 19, 9 AM $ 0.0512
-0.96%
$ 511.9 million $ 505
May 19, 8 AM $ 0.0517
+0.01%
$ 516.81 million $ 508