YELLOW Historical Data

YELLOW Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0516
+0.07%
$ 515.91 million $ 540
May 19, 6 AM $ 0.0515
-0.05%
$ 514.82 million $ 539
May 19, 5 AM $ 0.0498
+0.51%
$ 497.68 million $ 454
May 19, 4 AM $ 0.0495
-0.06%
$ 494.7 million $ 439
May 19, 3 AM $ 0.0494
+0.70%
$ 494.18 million $ 900
May 19, 2 AM $ 0.0491
+0.02%
$ 491.21 million $ 896
May 19, 1 AM $ 0.0488
-0.43%
$ 488.36 million $ 873
May 19, 12 AM $ 0.049
+0.48%
$ 490.37 million $ 919
May 18, 11 PM $ 0.0489
+0.00%
$ 488.52 million $ 917
May 18, 10 PM $ 0.049
+0.22%
$ 490.4 million $ 919
May 18, 9 PM $ 0.049
+0.86%
$ 489.59 million $ 913
May 18, 3 PM $ 0.053
+0.00%
$ 530.08 million $ 1,297
May 18, 2 PM $ 0.0529
-1.07%
$ 529.3 million $ 1,350
May 18, 1 PM $ 0.0535
-0.96%
$ 534.75 million $ 1,366
May 18, 12 PM $ 0.0539
+0.72%
$ 539.18 million $ 1,367
May 18, 11 AM $ 0.0532
+0.04%
$ 531.54 million $ 1,346
May 18, 10 AM $ 0.0531
-0.15%
$ 530.7 million $ 1,347
May 18, 9 AM $ 0.0532
-0.01%
$ 531.76 million $ 1,354
May 18, 8 AM $ 0.0532
-0.03%
$ 531.83 million $ 1,379
May 18, 7 AM $ 0.0543
+0.10%
$ 542.87 million $ 1,402
May 18, 6 AM $ 0.0541
-0.24%
$ 541.36 million $ 1,402
May 18, 5 AM $ 0.0543
+0.01%
$ 543.3 million $ 1,407
May 18, 4 AM $ 0.0542
-0.06%
$ 541.97 million $ 1,473
May 18, 3 AM $ 0.0542
+4.23%
$ 542.14 million $ 1,239
May 18, 2 AM $ 0.052
+4.75%
$ 520.15 million $ 1,700
May 18, 1 AM $ 0.0496
+0.06%
$ 495.83 million $ 1,744
May 18, 12 AM $ 0.0487
-0.61%
$ 486.62 million $ 1,677
May 17, 11 PM $ 0.0508
+1.22%
$ 508.15 million $ 2,206
May 17, 10 PM $ 0.0503
-0.50%
$ 502.59 million $ 1,735
May 17, 9 PM $ 0.0505
+0.12%
$ 505.15 million $ 1,744
May 17, 8 PM $ 0.0504
-0.18%
$ 504.42 million $ 1,773
May 17, 7 PM $ 0.0505
+0.22%
$ 504.58 million $ 1,773
May 17, 6 PM $ 0.0503
+0.07%
$ 503.47 million $ 1,906
May 17, 5 PM $ 0.0496
-0.29%
$ 495.9 million $ 1,228
May 17, 4 PM $ 0.0498
-0.33%
$ 497.65 million $ 1,231
May 17, 3 PM $ 0.0499
-0.05%
$ 498.9 million $ 1,228
May 17, 2 PM $ 0.0499
-0.37%
$ 499.14 million $ 1,233
May 17, 1 PM $ 0.0501
+1.88%
$ 500.68 million $ 1,193
May 17, 12 PM $ 0.0492
+0.19%
$ 491.76 million $ 1,254
May 17, 11 AM $ 0.0491
-0.06%
$ 490.99 million $ 1,253
May 17, 10 AM $ 0.0492
+0.31%
$ 491.63 million $ 1,257
May 17, 9 AM $ 0.049
+0.08%
$ 489.8 million $ 1,254
May 17, 8 AM $ 0.049
-0.04%
$ 490.38 million $ 1,249
May 17, 7 AM $ 0.0491
-1.07%
$ 490.7 million $ 1,228
May 17, 6 AM $ 0.0496
-0.11%
$ 496.16 million $ 1,604
May 17, 5 AM $ 0.0497
-0.04%
$ 496.73 million $ 1,607
May 17, 4 AM $ 0.0496
+3.04%
$ 496.39 million $ 1,603
May 17, 3 AM $ 0.0477
-0.70%
$ 476.67 million $ 1,299
May 17, 2 AM $ 0.048
-2.74%
$ 480.36 million $ 770
May 17, 1 AM $ 0.0495
-0.64%
$ 494.75 million $ 635