Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.0517
-6.16%
$516.59 million $2,722
Jun 6, 4 AM $0.0552
-0.14%
$551.73 million $2,572
Jun 6, 3 AM $0.0552
+4.67%
$552.48 million $2,572
Jun 6, 2 AM $0.0528
-0.02%
$527.71 million $1,838
Jun 6, 1 AM $0.0528
-0.01%
$527.89 million $2,310
Jun 6, 12 AM $0.0528
+0.05%
$527.96 million $2,310
Jun 5, 11 PM $0.0528
-0.06%
$527.64 million $2,310
Jun 5, 10 PM $0.0528
-0.15%
$527.98 million $2,318
Jun 5, 9 PM $0.0529
+0.01%
$528.73 million $2,318
Jun 5, 8 PM $0.0529
+0.43%
$528.59 million $2,318
Jun 5, 7 PM $0.0526
+0.06%
$525.96 million $2,218
Jun 5, 6 PM $0.0526
-0.61%
$525.64 million $2,208
Jun 5, 5 PM $0.0529
+0.09%
$528.92 million $2,212
Jun 5, 4 PM $0.0528
+0.52%
$528.32 million $2,212
Jun 5, 3 PM $0.0526
+0.11%
$525.55 million $2,361
Jun 5, 2 PM $0.0525
-0.01%
$525.1 million $2,330
Jun 5, 1 PM $0.0525
-0.01%
$525.1 million $2,336
Jun 5, 12 PM $0.0525
-0.30%
$525.14 million $2,758
Jun 5, 11 AM $0.0527
+0.16%
$526.76 million $2,773
Jun 5, 10 AM $0.0526
-0.35%
$525.93 million $2,773
Jun 5, 9 AM $0.0528
-0.64%
$527.76 million $2,797
Jun 5, 8 AM $0.0531
+5.00%
$531.25 million $1,595
Jun 5, 7 AM $0.0506
-6.20%
$506.21 million $1,024
Jun 5, 6 AM $0.054
+0.03%
$539.63 million $957
Jun 5, 5 AM $0.0539
-0.36%
$539.5 million $914
Jun 5, 4 AM $0.0541
+0.04%
$541.44 million $903
Jun 5, 3 AM $0.0541
+0.00%
$541.22 million $903
Jun 5, 2 AM $0.0541
+0.31%
$541.24 million $903
Jun 5, 1 AM $0.054
+0.00%
$539.58 million $843
Jun 5, 12 AM $0.054
+0.00%
$539.62 million $843
Jun 4, 11 PM $0.0539
+0.00%
$539.36 million $933
Jun 4, 10 PM $0.0539
-0.16%
$539.34 million $933
Jun 4, 9 PM $0.054
+0.00%
$540.2 million $859
Jun 4, 8 PM $0.054
+0.00%
$540.22 million $929
Jun 4, 7 PM $0.054
+0.00%
$540.24 million $929
Jun 4, 6 PM $0.054
+0.01%
$540.19 million $979
Jun 4, 5 PM $0.054
+0.00%
$539.97 million $979
Jun 4, 4 PM $0.054
+0.02%
$539.99 million $994
Jun 4, 3 PM $0.054
+2.37%
$539.96 million $775
Jun 4, 2 PM $0.0527
+0.21%
$527.45 million $742
Jun 4, 1 PM $0.0526
+0.02%
$526.44 million $709
Jun 4, 12 PM $0.0527
+0.16%
$526.5 million $709
Jun 4, 11 AM $0.0526
-4.58%
$525.6 million $697
Jun 4, 10 AM $0.0552
+0.10%
$551.67 million $283
Jun 4, 9 AM $0.0551
-1.19%
$550.65 million $196
Jun 4, 8 AM $0.0557
-0.05%
$557.36 million $197
Jun 4, 7 AM $0.0558
-0.06%
$557.81 million $197
Jun 4, 6 AM $0.0559
+0.12%
$558.56 million $205
Jun 4, 5 AM $0.0558
-0.14%
$558.16 million $205
Jun 4, 4 AM $0.0559
-0.02%
$558.84 million $228