YELLOW Historical Data

YELLOW Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0498
+0.12%
$ 498.46 million $ 651
May 16, 11 PM $ 0.0498
-0.35%
$ 498.2 million $ 698
May 16, 10 PM $ 0.05
-0.05%
$ 500.11 million $ 690
May 16, 9 PM $ 0.05
-0.06%
$ 500.19 million $ 689
May 16, 8 PM $ 0.0507
-0.03%
$ 507.31 million $ 667
May 16, 7 PM $ 0.0507
-0.07%
$ 507.05 million $ 666
May 16, 6 PM $ 0.052
-4.12%
$ 520.12 million $ 683
May 16, 5 PM $ 0.0542
+0.26%
$ 542.43 million $ 582
May 16, 4 PM $ 0.0542
-0.25%
$ 541.76 million $ 582
May 16, 3 PM $ 0.0543
+0.04%
$ 542.94 million $ 597
May 16, 2 PM $ 0.0542
-0.22%
$ 542.38 million $ 592
May 16, 1 PM $ 0.0543
-0.16%
$ 542.92 million $ 595
May 16, 12 PM $ 0.0543
+0.01%
$ 543.43 million $ 595
May 16, 11 AM $ 0.0542
+0.31%
$ 542.29 million $ 529
May 16, 10 AM $ 0.0541
-0.05%
$ 541.16 million $ 795
May 16, 9 AM $ 0.0542
-0.88%
$ 541.65 million $ 796
May 16, 8 AM $ 0.0547
-0.06%
$ 546.53 million $ 945
May 16, 7 AM $ 0.0547
-0.93%
$ 546.7 million $ 944
May 16, 6 AM $ 0.0532
-0.21%
$ 531.99 million $ 578
May 16, 5 AM $ 0.0533
+0.12%
$ 533.12 million $ 580
May 16, 4 AM $ 0.0532
-0.29%
$ 531.85 million $ 603
May 16, 3 AM $ 0.0534
+0.04%
$ 533.92 million $ 604
May 16, 2 AM $ 0.0534
-0.02%
$ 533.52 million $ 604
May 16, 1 AM $ 0.0533
-0.16%
$ 532.66 million $ 604
May 16, 12 AM $ 0.0534
+0.24%
$ 534.08 million $ 603
May 15, 11 PM $ 0.0533
+1.90%
$ 532.6 million $ 602
May 15, 10 PM $ 0.0522
+0.14%
$ 522.21 million $ 543
May 15, 9 PM $ 0.0522
+0.06%
$ 521.86 million $ 549
May 15, 8 PM $ 0.0522
-0.12%
$ 522.13 million $ 549
May 15, 7 PM $ 0.0523
-0.08%
$ 523.33 million $ 592
May 15, 6 PM $ 0.0524
+0.00%
$ 523.64 million $ 592
May 15, 5 PM $ 0.0524
+1.17%
$ 523.79 million $ 587
May 15, 4 PM $ 0.0519
+0.24%
$ 518.68 million $ 567
May 15, 3 PM $ 0.0517
+1.04%
$ 516.96 million $ 753
May 15, 2 PM $ 0.0512
-0.41%
$ 512.47 million $ 1,056
May 15, 1 PM $ 0.0518
-0.82%
$ 517.62 million $ 1,482
May 15, 12 PM $ 0.0522
-0.16%
$ 522.26 million $ 1,487
May 15, 11 AM $ 0.0523
-1.30%
$ 522.85 million $ 1,486
May 15, 10 AM $ 0.0528
+0.00%
$ 527.84 million $ 1,503
May 15, 8 AM $ 0.0538
-0.37%
$ 538.13 million $ 1,096
May 15, 7 AM $ 0.054
+0.44%
$ 539.82 million $ 1,098
May 15, 6 AM $ 0.0537
-2.67%
$ 537.25 million $ 1,059
May 15, 5 AM $ 0.0551
-0.93%
$ 551.31 million $ 1,066
May 15, 4 AM $ 0.0557
+1.01%
$ 557.32 million $ 1,068
May 15, 3 AM $ 0.0552
-0.24%
$ 551.7 million $ 1,035
May 15, 2 AM $ 0.0551
-0.52%
$ 550.61 million $ 1,032
May 15, 1 AM $ 0.0555
-0.13%
$ 555.48 million $ 1,042
May 15, 12 AM $ 0.0558
+0.54%
$ 557.75 million $ 1,043
May 14, 11 PM $ 0.0557
-0.21%
$ 557.27 million $ 1,043
May 14, 10 PM $ 0.0559
+0.04%
$ 558.55 million $ 1,045