YELLOW Historical Data

YELLOW Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0501
+0.12%
$ 501.28 million $ 738
May 14, 2 PM $ 0.0497
-0.49%
$ 497.05 million $ 558
May 14, 1 PM $ 0.0506
+0.09%
$ 505.67 million $ 98
May 14, 12 PM $ 0.0505
+0.22%
$ 505.01 million $ 148
May 14, 11 AM $ 0.0504
-0.22%
$ 504.33 million $ 182
May 14, 10 AM $ 0.0505
+0.17%
$ 505.22 million $ 206
May 14, 9 AM $ 0.0504
-0.51%
$ 504.12 million $ 206
May 14, 8 AM $ 0.0507
+0.10%
$ 507.41 million $ 349
May 14, 7 AM $ 0.0507
+0.07%
$ 507.37 million $ 844
May 14, 6 AM $ 0.0507
-0.04%
$ 506.98 million $ 846
May 14, 5 AM $ 0.0506
+0.32%
$ 505.94 million $ 1,291
May 14, 4 AM $ 0.0504
+0.50%
$ 503.76 million $ 1,285
May 14, 3 AM $ 0.0502
-0.03%
$ 502.16 million $ 1,282
May 14, 2 AM $ 0.0505
-0.20%
$ 505.43 million $ 1,292
May 14, 1 AM $ 0.0506
-0.20%
$ 505.51 million $ 1,293
May 14, 12 AM $ 0.0507
+0.35%
$ 506.57 million $ 1,430
May 13, 11 PM $ 0.0504
-0.17%
$ 504.2 million $ 1,427
May 13, 10 PM $ 0.0504
-0.18%
$ 503.92 million $ 1,429
May 13, 9 PM $ 0.0504
-0.26%
$ 504.44 million $ 1,441
May 13, 8 PM $ 0.0512
+0.32%
$ 512.13 million $ 1,434
May 13, 7 PM $ 0.0511
-0.16%
$ 510.89 million $ 1,428
May 13, 6 PM $ 0.0513
+0.25%
$ 512.88 million $ 1,476
May 13, 5 PM $ 0.0511
+0.26%
$ 510.58 million $ 1,470
May 13, 4 PM $ 0.051
+0.27%
$ 509.83 million $ 1,465
May 13, 3 PM $ 0.051
-0.61%
$ 510.01 million $ 1,470
May 13, 2 PM $ 0.0513
+0.97%
$ 513.18 million $ 1,445
May 13, 1 PM $ 0.051
-2.72%
$ 509.85 million $ 1,408
May 13, 12 PM $ 0.0522
-3.39%
$ 522.21 million $ 1,524
May 13, 11 AM $ 0.0533
-0.18%
$ 532.85 million $ 1,540
May 13, 10 AM $ 0.0534
+0.58%
$ 533.85 million $ 2,092
May 13, 9 AM $ 0.0531
+0.35%
$ 531.22 million $ 2,207
May 13, 8 AM $ 0.0527
+0.11%
$ 527.4 million $ 2,102
May 13, 7 AM $ 0.054
-0.17%
$ 539.65 million $ 1,940
May 13, 6 AM $ 0.0541
+0.08%
$ 540.79 million $ 1,941
May 13, 12 AM $ 0.0517
+0.08%
$ 517.14 million $ 1,185
May 12, 11 PM $ 0.0518
-0.47%
$ 517.62 million $ 1,189
May 12, 10 PM $ 0.052
+0.06%
$ 520.48 million $ 1,189
May 12, 9 PM $ 0.052
+0.54%
$ 520.43 million $ 1,319
May 12, 8 PM $ 0.0517
-0.04%
$ 517.47 million $ 1,366
May 12, 7 PM $ 0.0518
+0.10%
$ 517.92 million $ 1,365
May 12, 6 PM $ 0.0517
-0.21%
$ 516.9 million $ 1,352
May 12, 5 PM $ 0.0511
+0.56%
$ 511.03 million $ 1,338
May 12, 4 PM $ 0.0509
+0.09%
$ 508.9 million $ 1,304
May 12, 3 PM $ 0.0508
-0.28%
$ 508.06 million $ 1,439
May 12, 2 PM $ 0.0511
+0.03%
$ 511.09 million $ 1,451
May 12, 1 PM $ 0.0512
+0.00%
$ 512.19 million $ 1,380
May 12, 12 PM $ 0.0487
+0.00%
$ 486.87 million $ 1,717
May 12, 11 AM $ 0.0487
-0.45%
$ 486.79 million $ 1,714
May 12, 10 AM $ 0.0513
+0.00%
$ 512.55 million $ 1,331
May 12, 9 AM $ 0.0513
-0.86%
$ 513.12 million $ 1,326