Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.0579
-0.07%
$578.66 million $2,764
Jun 2, 1 AM $0.0579
-0.17%
$579.49 million $2,725
Jun 2, 12 AM $0.058
+1.35%
$580.42 million $2,725
Jun 1, 11 PM $0.0573
+0.03%
$572.68 million $2,511
Jun 1, 10 PM $0.0572
-0.14%
$571.53 million $2,511
Jun 1, 9 PM $0.0572
-0.69%
$572.28 million $2,471
Jun 1, 8 PM $0.0575
-0.31%
$574.66 million $2,460
Jun 1, 7 PM $0.0577
+0.21%
$576.61 million $2,374
Jun 1, 6 PM $0.0575
+0.00%
$575.36 million $2,373
Jun 1, 5 PM $0.0575
+0.15%
$574.72 million $2,372
Jun 1, 4 PM $0.0574
+2.16%
$573.58 million $2,167
Jun 1, 3 PM $0.0562
+0.17%
$562.12 million $2,188
Jun 1, 2 PM $0.0561
+0.04%
$561.33 million $2,187
Jun 1, 1 PM $0.0562
-0.05%
$562.18 million $2,615
Jun 1, 12 PM $0.0563
+0.08%
$562.53 million $2,615
Jun 1, 11 AM $0.0562
-2.31%
$562.19 million $2,444
Jun 1, 10 AM $0.0575
+1.20%
$574.85 million $2,417
Jun 1, 9 AM $0.0565
-1.75%
$564.71 million $2,224
Jun 1, 8 AM $0.0575
+0.02%
$574.65 million $1,942
Jun 1, 7 AM $0.0577
-1.56%
$577.09 million $1,845
Jun 1, 6 AM $0.0586
+0.10%
$586.11 million $1,652
Jun 1, 5 AM $0.0585
+2.92%
$585.46 million $1,321
Jun 1, 4 AM $0.0569
-0.07%
$568.81 million $1,234
Jun 1, 3 AM $0.0569
+0.01%
$569.26 million $1,440
Jun 1, 2 AM $0.0569
+0.07%
$569 million $1,440
Jun 1, 1 AM $0.0569
-0.08%
$568.88 million $1,896
Jun 1, 12 AM $0.0569
+0.13%
$569.3 million $2,233
May 31, 11 PM $0.0568
-0.06%
$568.32 million $2,806
May 31, 10 PM $0.0569
+0.02%
$568.65 million $2,867
May 31, 9 PM $0.0568
+0.03%
$568.34 million $2,662
May 31, 8 PM $0.0568
+0.06%
$568.1 million $2,661
May 31, 7 PM $0.0568
+0.00%
$567.65 million $2,783
May 31, 6 PM $0.0568
+0.17%
$567.84 million $3,050
May 31, 5 PM $0.0567
+0.07%
$566.88 million $6,683
May 31, 4 PM $0.0566
-0.15%
$566.49 million $6,719
May 31, 3 PM $0.0568
+0.04%
$567.56 million $6,723
May 31, 2 PM $0.0567
-0.66%
$567.39 million $7,690
May 31, 1 PM $0.0571
+0.93%
$571.44 million $7,272
May 31, 12 PM $0.0566
+0.01%
$566.26 million $7,196
May 31, 11 AM $0.0566
+0.06%
$566.2 million $7,196
May 31, 10 AM $0.0566
-0.45%
$565.74 million $7,193
May 31, 9 AM $0.0565
-0.31%
$565.37 million $6,652
May 31, 8 AM $0.0567
+0.05%
$567.41 million $6,650
May 31, 7 AM $0.0567
-0.11%
$567.21 million $6,650
May 31, 6 AM $0.0568
-0.10%
$567.74 million $6,943
May 31, 5 AM $0.0568
+1.28%
$568.48 million $6,909
May 31, 4 AM $0.056
+0.05%
$560.02 million $6,821
May 31, 3 AM $0.056
+0.04%
$559.86 million $6,773
May 31, 2 AM $0.056
+0.01%
$559.6 million $6,772
May 31, 1 AM $0.056
+4.11%
$559.68 million $6,342