YELLOW Historical Data

YELLOW Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0518
-0.36%
$ 518.43 million $ 1,186
May 12, 7 AM $ 0.052
+0.99%
$ 520.34 million $ 1,202
May 12, 6 AM $ 0.0523
-0.21%
$ 522.95 million $ 1,182
May 12, 5 AM $ 0.0524
+0.47%
$ 524.11 million $ 1,151
May 12, 4 AM $ 0.0518
+0.19%
$ 517.84 million $ 1,060
May 12, 3 AM $ 0.0518
-0.10%
$ 517.65 million $ 1,060
May 12, 2 AM $ 0.0517
-0.12%
$ 517.04 million $ 1,061
May 12, 1 AM $ 0.0516
-1.40%
$ 516.36 million $ 919
May 12, 12 AM $ 0.0524
-0.14%
$ 523.59 million $ 970
May 11, 11 PM $ 0.0524
-0.10%
$ 524.22 million $ 970
May 11, 10 PM $ 0.0524
-0.04%
$ 524.25 million $ 971
May 11, 9 PM $ 0.055
+0.04%
$ 550.48 million $ 881
May 11, 8 PM $ 0.0551
-3.09%
$ 550.66 million $ 1,061
May 11, 7 PM $ 0.0568
+0.08%
$ 568.38 million $ 1,074
May 11, 6 PM $ 0.0568
+0.09%
$ 568.26 million $ 1,074
May 11, 5 PM $ 0.0567
+0.11%
$ 566.88 million $ 1,069
May 11, 4 PM $ 0.0567
+0.17%
$ 567.22 million $ 1,074
May 11, 3 PM $ 0.0566
+0.34%
$ 566.28 million $ 1,136
May 11, 11 AM $ 0.0544
+0.00%
$ 543.51 million $ 498
May 11, 10 AM $ 0.0543
-0.16%
$ 543.28 million $ 499
May 11, 9 AM $ 0.0544
+0.13%
$ 543.67 million $ 549
May 11, 8 AM $ 0.0543
+0.12%
$ 543.1 million $ 549
May 11, 7 AM $ 0.0542
+0.05%
$ 542.28 million $ 535
May 11, 6 AM $ 0.0543
+0.13%
$ 542.99 million $ 552
May 11, 5 AM $ 0.0543
+0.05%
$ 542.54 million $ 546
May 11, 4 AM $ 0.0542
+0.15%
$ 542.16 million $ 688
May 11, 3 AM $ 0.054
-0.89%
$ 540.18 million $ 686
May 11, 2 AM $ 0.0545
-0.57%
$ 544.83 million $ 692
May 11, 1 AM $ 0.0548
+0.40%
$ 547.89 million $ 696
May 11, 12 AM $ 0.0558
-0.57%
$ 557.96 million $ 655
May 10, 11 PM $ 0.0563
+0.29%
$ 562.7 million $ 661
May 10, 10 PM $ 0.0559
+1.38%
$ 559.38 million $ 657
May 10, 9 PM $ 0.0552
+0.25%
$ 551.68 million $ 648
May 10, 8 PM $ 0.0593
-0.70%
$ 593.05 million $ 503
May 10, 7 PM $ 0.0587
+0.18%
$ 586.86 million $ 447
May 10, 6 PM $ 0.0586
-0.20%
$ 585.6 million $ 456
May 10, 5 PM $ 0.0584
+0.17%
$ 584.4 million $ 455
May 10, 4 PM $ 0.0583
+0.12%
$ 583.42 million $ 454
May 10, 3 PM $ 0.0581
+2.75%
$ 581.2 million $ 453
May 10, 2 PM $ 0.0565
+0.55%
$ 565.41 million $ 435
May 10, 1 PM $ 0.0562
-3.89%
$ 562.1 million $ 322
May 10, 12 PM $ 0.0585
+0.10%
$ 584.89 million $ 349
May 10, 11 AM $ 0.0584
-2.07%
$ 584.07 million $ 348
May 10, 10 AM $ 0.0596
+0.15%
$ 596.41 million $ 357
May 10, 9 AM $ 0.0596
+1.76%
$ 595.7 million $ 390
May 10, 8 AM $ 0.0585
+0.07%
$ 585.36 million $ 452
May 10, 7 AM $ 0.0585
+0.01%
$ 585.21 million $ 452
May 10, 6 AM $ 0.0585
+0.06%
$ 585 million $ 452
May 10, 5 AM $ 0.0585
-0.48%
$ 585.37 million $ 452
May 10, 4 AM $ 0.0571
-0.95%
$ 571.33 million $ 501