YELLOW Historical Data

YELLOW Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0577
+0.14%
$ 577.4 million $ 563
May 10, 2 AM $ 0.0576
+0.06%
$ 576.24 million $ 562
May 10, 1 AM $ 0.0575
-0.22%
$ 574.68 million $ 592
May 10, 12 AM $ 0.0576
-0.04%
$ 576.49 million $ 615
May 9, 11 PM $ 0.0576
-0.19%
$ 576.31 million $ 614
May 9, 10 PM $ 0.0578
+0.00%
$ 577.58 million $ 644
May 9, 9 PM $ 0.0577
-0.01%
$ 577.26 million $ 690
May 9, 8 PM $ 0.0577
-0.12%
$ 577.11 million $ 689
May 9, 7 PM $ 0.0577
-0.06%
$ 576.99 million $ 689
May 9, 6 PM $ 0.0576
+0.20%
$ 575.53 million $ 677
May 9, 5 PM $ 0.0575
+0.49%
$ 575.31 million $ 677
May 9, 4 PM $ 0.0572
+0.13%
$ 572.26 million $ 803
May 9, 3 PM $ 0.0571
+0.26%
$ 570.96 million $ 2,153
May 9, 2 PM $ 0.0569
+2.02%
$ 569.07 million $ 2,166
May 9, 1 PM $ 0.0558
-0.13%
$ 557.74 million $ 2,079
May 9, 12 PM $ 0.0561
+0.04%
$ 560.97 million $ 2,147
May 9, 11 AM $ 0.0561
+0.05%
$ 560.75 million $ 2,146
May 9, 10 AM $ 0.057
+0.03%
$ 570.43 million $ 2,139
May 9, 9 AM $ 0.057
-5.46%
$ 570.45 million $ 2,353
May 9, 8 AM $ 0.0602
+0.14%
$ 602.08 million $ 2,316
May 9, 7 AM $ 0.0601
+0.07%
$ 601.41 million $ 2,314
May 9, 6 AM $ 0.0601
-0.02%
$ 601.36 million $ 2,314
May 9, 5 AM $ 0.0602
+0.17%
$ 602.13 million $ 2,316
May 9, 4 AM $ 0.0601
-1.28%
$ 601.47 million $ 2,199
May 9, 3 AM $ 0.0582
+0.34%
$ 581.68 million $ 2,048
May 9, 2 AM $ 0.058
+0.08%
$ 579.82 million $ 2,166
May 9, 1 AM $ 0.0581
-0.56%
$ 581.43 million $ 2,244
May 9, 12 AM $ 0.0585
-0.66%
$ 585.08 million $ 2,256
May 8, 11 PM $ 0.0588
-0.28%
$ 588.39 million $ 2,248
May 8, 10 PM $ 0.0591
-1.11%
$ 590.5 million $ 2,418
May 8, 9 PM $ 0.0597
-1.59%
$ 597.01 million $ 2,372
May 8, 8 PM $ 0.0607
-0.16%
$ 607.23 million $ 2,516
May 8, 7 PM $ 0.0609
-0.08%
$ 608.76 million $ 2,521
May 8, 6 PM $ 0.0609
+0.18%
$ 608.92 million $ 2,615
May 8, 5 PM $ 0.0607
+0.82%
$ 607.38 million $ 2,607
May 8, 4 PM $ 0.0602
+0.58%
$ 601.87 million $ 2,813
May 8, 3 PM $ 0.0606
+2.93%
$ 606.11 million $ 1,260
May 8, 2 PM $ 0.0589
-0.31%
$ 588.85 million $ 1,214
May 8, 1 PM $ 0.0587
-0.62%
$ 586.53 million $ 1,195
May 8, 12 PM $ 0.0591
+2.66%
$ 591.03 million $ 1,204
May 8, 11 AM $ 0.0575
+0.41%
$ 574.96 million $ 1,108
May 8, 10 AM $ 0.0572
+0.20%
$ 572.48 million $ 1,096
May 8, 9 AM $ 0.0572
-2.41%
$ 572.09 million $ 1,103
May 8, 8 AM $ 0.0586
+0.16%
$ 586.17 million $ 908
May 8, 7 AM $ 0.0584
+0.12%
$ 584.19 million $ 904
May 8, 6 AM $ 0.0584
-0.23%
$ 583.54 million $ 1,129
May 8, 5 AM $ 0.0585
+0.02%
$ 585.48 million $ 1,634
May 8, 4 AM $ 0.0577
-0.14%
$ 577.3 million $ 1,611
May 8, 3 AM $ 0.0578
-2.63%
$ 578.09 million $ 1,584
May 8, 2 AM $ 0.0594
+3.64%
$ 593.73 million $ 1,588