Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.0538
-3.57%
$537.62 million $6,009
May 30, 11 PM $0.0578
+0.83%
$577.68 million $4,686
May 30, 10 PM $0.0573
-0.11%
$573.18 million $4,632
May 30, 9 PM $0.0574
+0.07%
$573.84 million $4,634
May 30, 8 PM $0.0574
+0.01%
$573.56 million $4,633
May 30, 7 PM $0.0573
+0.97%
$573.3 million $4,632
May 30, 6 PM $0.0567
+1.79%
$567.38 million $4,328
May 30, 5 PM $0.0554
-3.18%
$554.4 million $580
May 30, 4 PM $0.0573
+0.00%
$572.59 million $632
May 30, 3 PM $0.0573
-0.02%
$572.68 million $654
May 30, 2 PM $0.0573
+0.08%
$572.77 million $668
May 30, 1 PM $0.0572
+0.20%
$572.35 million $668
May 30, 12 PM $0.0571
+0.01%
$571.35 million $778
May 30, 11 AM $0.0571
+0.09%
$571.13 million $778
May 30, 10 AM $0.057
+0.06%
$570.5 million $912
May 30, 9 AM $0.057
+0.02%
$570.13 million $912
May 30, 8 AM $0.057
+0.01%
$570.06 million $912
May 30, 7 AM $0.057
+1.49%
$570.12 million $912
May 30, 6 AM $0.0557
+0.32%
$556.67 million $613
May 30, 5 AM $0.0555
+0.13%
$554.55 million $577
May 30, 4 AM $0.0553
-0.62%
$553.13 million $576
May 30, 3 AM $0.0557
-0.07%
$556.59 million $523
May 30, 2 AM $0.0557
+0.03%
$557.01 million $523
May 30, 1 AM $0.0557
+0.65%
$557.12 million $523
May 30, 12 AM $0.0553
+0.16%
$552.57 million $387
May 29, 11 PM $0.055
-0.25%
$550.43 million $419
May 29, 10 PM $0.0552
+0.13%
$552.26 million $419
May 29, 9 PM $0.0552
-0.34%
$552.05 million $420
May 29, 8 PM $0.0554
+0.11%
$554.22 million $420
May 29, 7 PM $0.0553
+0.02%
$553.15 million $418
May 29, 6 PM $0.0555
-0.37%
$555.08 million $422
May 29, 5 PM $0.0559
+0.01%
$559.15 million $425
May 29, 4 PM $0.0566
+0.41%
$566.07 million $376
May 29, 3 PM $0.0567
+2.31%
$566.52 million $374
May 29, 2 PM $0.0552
-0.52%
$552.32 million $369
May 29, 1 PM $0.0553
+2.38%
$553.27 million $370
May 29, 12 PM $0.0541
-0.30%
$540.7 million $257
May 29, 11 AM $0.0543
-0.12%
$542.96 million $259
May 29, 10 AM $0.0544
-0.04%
$543.66 million $258
May 29, 9 AM $0.0532
+0.23%
$532.14 million $127
May 29, 8 AM $0.0531
+0.15%
$531.14 million $127
May 29, 7 AM $0.0531
-0.44%
$530.94 million $128
May 29, 6 AM $0.0533
+0.04%
$532.67 million $128
May 29, 5 AM $0.0531
+0.10%
$531.17 million $150
May 29, 4 AM $0.053
+0.14%
$530.35 million $149
May 29, 3 AM $0.053
+0.09%
$529.71 million $196
May 29, 2 AM $0.053
-0.13%
$530.05 million $197
May 29, 1 AM $0.0531
-2.58%
$530.62 million $197
May 29, 12 AM $0.0545
+0.34%
$544.58 million $111
May 28, 11 PM $0.0544
+1.95%
$543.52 million $70