YELLOW Historical Data

YELLOW Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0594
+3.64%
$ 593.73 million $ 1,588
May 8, 1 AM $ 0.0573
-4.49%
$ 572.88 million $ 1,446
May 8, 12 AM $ 0.0601
-0.11%
$ 600.7 million $ 1,378
May 7, 11 PM $ 0.0601
+0.20%
$ 601.25 million $ 1,395
May 7, 10 PM $ 0.06
-0.12%
$ 599.71 million $ 1,227
May 7, 9 PM $ 0.0601
+0.11%
$ 600.97 million $ 1,230
May 7, 8 PM $ 0.0601
-0.23%
$ 600.64 million $ 1,123
May 7, 7 PM $ 0.0603
-0.08%
$ 602.72 million $ 1,145
May 7, 6 PM $ 0.0604
+0.29%
$ 604.08 million $ 1,148
May 7, 5 PM $ 0.0602
+3.91%
$ 601.85 million $ 1,143
May 7, 4 PM $ 0.0605
+0.85%
$ 605.5 million $ 895
May 7, 3 PM $ 0.06
-0.26%
$ 600.22 million $ 867
May 7, 2 PM $ 0.06
-1.17%
$ 599.99 million $ 857
May 7, 1 PM $ 0.0608
-0.63%
$ 607.92 million $ 868
May 7, 12 PM $ 0.0612
+0.16%
$ 611.82 million $ 966
May 7, 11 AM $ 0.0611
+0.16%
$ 611.32 million $ 1,340
May 7, 10 AM $ 0.061
-0.16%
$ 609.79 million $ 1,410
May 7, 9 AM $ 0.0611
-0.29%
$ 610.92 million $ 1,407
May 7, 8 AM $ 0.0613
-0.27%
$ 612.7 million $ 1,461
May 7, 7 AM $ 0.0615
+0.39%
$ 615.22 million $ 1,513
May 7, 6 AM $ 0.0612
-0.15%
$ 611.91 million $ 1,487
May 7, 5 AM $ 0.0613
+1.25%
$ 612.94 million $ 1,263
May 7, 4 AM $ 0.0605
-0.07%
$ 604.6 million $ 994
May 7, 3 AM $ 0.0604
+1.17%
$ 604.48 million $ 746
May 7, 2 AM $ 0.0597
-0.44%
$ 596.68 million $ 727
May 7, 1 AM $ 0.0601
-0.03%
$ 600.58 million $ 729
May 7, 12 AM $ 0.0603
-0.37%
$ 602.69 million $ 736
May 6, 11 PM $ 0.0604
+0.56%
$ 604.16 million $ 736
May 6, 10 PM $ 0.0601
-0.32%
$ 600.6 million $ 716
May 6, 9 PM $ 0.0602
+0.32%
$ 602.43 million $ 717
May 6, 8 PM $ 0.06
-0.05%
$ 600.49 million $ 718
May 6, 7 PM $ 0.0596
-0.09%
$ 595.62 million $ 710
May 6, 6 PM $ 0.0596
-0.22%
$ 595.82 million $ 692
May 6, 5 PM $ 0.0597
-0.35%
$ 597.15 million $ 695
May 6, 4 PM $ 0.0599
-1.84%
$ 598.63 million $ 796
May 6, 3 PM $ 0.0609
-0.24%
$ 608.96 million $ 777
May 6, 2 PM $ 0.0611
-0.11%
$ 611.4 million $ 831
May 6, 1 PM $ 0.0615
-1.13%
$ 614.68 million $ 1,087
May 6, 12 PM $ 0.0623
+2.81%
$ 622.51 million $ 1,086
May 6, 11 AM $ 0.0607
+1.22%
$ 606.94 million $ 758
May 6, 10 AM $ 0.06
+0.09%
$ 599.66 million $ 834
May 6, 9 AM $ 0.0594
-1.36%
$ 594.25 million $ 763
May 6, 8 AM $ 0.06
+2.35%
$ 599.69 million $ 713
May 6, 7 AM $ 0.0586
-1.55%
$ 586.09 million $ 697
May 6, 6 AM $ 0.0595
+0.24%
$ 595.2 million $ 663
May 6, 5 AM $ 0.0591
-0.21%
$ 590.67 million $ 658
May 6, 4 AM $ 0.0593
-0.26%
$ 592.78 million $ 655
May 6, 3 AM $ 0.0595
+0.44%
$ 594.6 million $ 657
May 6, 2 AM $ 0.0591
+0.15%
$ 591.17 million $ 667
May 6, 1 AM $ 0.059
+0.27%
$ 589.69 million $ 651