Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.0533
-0.62%
$533.32 million $70
May 28, 9 PM $0.0537
+0.21%
$536.8 million $85
May 28, 8 PM $0.0536
-0.09%
$535.68 million $84
May 28, 7 PM $0.0537
-0.23%
$536.56 million $85
May 28, 6 PM $0.0537
+0.02%
$537.23 million $91
May 28, 5 PM $0.0536
+0.30%
$535.74 million $90
May 28, 4 PM $0.0531
+0.00%
$531.25 million $91
May 27, 7 PM $0.0534
+0.00%
$533.61 million $85
May 27, 6 PM $0.0533
+0.43%
$532.82 million $85
May 27, 5 PM $0.0532
-0.63%
$532.23 million $95
May 27, 4 PM $0.0534
-0.34%
$534.03 million $95
May 27, 3 PM $0.0537
+0.62%
$536.94 million $95
May 27, 2 PM $0.0533
-0.19%
$532.78 million $95
May 27, 1 PM $0.0533
-0.99%
$533.02 million $95
May 27, 12 PM $0.0539
+0.20%
$539.49 million $96
May 27, 11 AM $0.0539
+0.10%
$538.82 million $96
May 27, 10 AM $0.0539
-0.11%
$538.76 million $96
May 27, 9 AM $0.054
+0.00%
$539.72 million $135
May 27, 8 AM $0.0542
+0.49%
$541.53 million $135
May 27, 7 AM $0.0538
+2.36%
$538.24 million $87
May 25, 11 AM $0.0572
-0.01%
$572.33 million $894
May 25, 10 AM $0.0558
+0.00%
$558.13 million $109
May 25, 8 AM $0.0556
+0.00%
$556.18 million $108
May 25, 7 AM $0.0555
-0.18%
$555.29 million $108
May 25, 1 AM $0.0554
+0.00%
$553.59 million $776
May 24, 11 PM $0.0551
+0.00%
$550.91 million $833
May 24, 10 PM $0.0552
+1.30%
$552.19 million $831
May 24, 9 PM $0.0551
-0.14%
$550.97 million $1,224
May 24, 3 PM $0.0555
+0.09%
$555.28 million $1,488
May 24, 12 PM $0.0562
+0.00%
$562.34 million $1,573
May 24, 11 AM $0.0563
+0.29%
$562.72 million $1,572
May 24, 10 AM $0.0562
-0.01%
$561.5 million $1,644
May 24, 9 AM $0.0561
+0.01%
$561.13 million $1,674
May 24, 8 AM $0.0561
+0.04%
$561.19 million $1,673
May 24, 7 AM $0.0561
-0.10%
$561.48 million $1,676
May 24, 6 AM $0.0559
+2.98%
$559.13 million $1,669
May 24, 5 AM $0.0542
-0.21%
$542.39 million $960
May 24, 4 AM $0.0544
-0.08%
$543.66 million $962
May 23, 10 PM $0.0497
+0.00%
$497.08 million $632
May 23, 9 PM $0.0498
-0.47%
$498.46 million $634
May 23, 8 PM $0.0491
-5.94%
$491.3 million $860
May 23, 7 PM $0.0522
+0.07%
$522.17 million $904
May 23, 6 PM $0.0523
+0.80%
$522.56 million $905
May 23, 5 PM $0.0519
-0.03%
$518.77 million $1,443
May 23, 2 PM $0.0498
+0.00%
$498.18 million $194
May 23, 1 PM $0.0505
+0.56%
$505.28 million $2,051
May 23, 12 PM $0.0502
-2.54%
$502.47 million $2,043
May 23, 11 AM $0.0516
-0.05%
$515.57 million $2,035
May 23, 10 AM $0.0516
-0.98%
$515.82 million $2,198
May 23, 9 AM $0.0521
-1.64%
$520.95 million $2,123