YELLOW Historical Data

YELLOW Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.059
+0.27%
$ 589.69 million $ 651
May 6, 12 AM $ 0.0587
+0.02%
$ 587.38 million $ 648
May 5, 11 PM $ 0.0586
-0.44%
$ 586.31 million $ 647
May 5, 10 PM $ 0.0588
-0.49%
$ 588.36 million $ 651
May 5, 9 PM $ 0.059
-0.43%
$ 590.11 million $ 652
May 5, 8 PM $ 0.0593
+0.49%
$ 593.03 million $ 656
May 5, 7 PM $ 0.059
-0.01%
$ 590.06 million $ 652
May 5, 6 PM $ 0.059
+0.32%
$ 589.62 million $ 652
May 5, 5 PM $ 0.0588
-0.14%
$ 587.7 million $ 650
May 5, 4 PM $ 0.0589
-4.41%
$ 588.7 million $ 553
May 5, 3 PM $ 0.0616
-0.22%
$ 616.09 million $ 578
May 5, 2 PM $ 0.0617
+1.58%
$ 617.13 million $ 567
May 5, 1 PM $ 0.0603
+0.02%
$ 602.91 million $ 649
May 5, 12 PM $ 0.0581
+0.43%
$ 581.14 million $ 626
May 5, 11 AM $ 0.0569
-1.62%
$ 568.8 million $ 356
May 5, 10 AM $ 0.0579
-3.22%
$ 578.63 million $ 268
May 5, 9 AM $ 0.0598
-0.25%
$ 598.08 million $ 278
May 5, 8 AM $ 0.06
-0.21%
$ 599.58 million $ 278
May 5, 7 AM $ 0.0602
+0.46%
$ 602.21 million $ 280
May 5, 6 AM $ 0.0599
-0.32%
$ 598.73 million $ 278
May 5, 5 AM $ 0.0602
+0.20%
$ 602.03 million $ 303
May 5, 4 AM $ 0.0601
+0.13%
$ 600.65 million $ 302
May 5, 3 AM $ 0.06
+0.78%
$ 600.44 million $ 369
May 5, 2 AM $ 0.0597
+0.87%
$ 597.41 million $ 353
May 5, 1 AM $ 0.0592
+0.14%
$ 592 million $ 350
May 5, 12 AM $ 0.059
+0.28%
$ 590.08 million $ 417
May 4, 11 PM $ 0.0588
-0.34%
$ 588.43 million $ 416
May 4, 10 PM $ 0.0591
-0.26%
$ 590.92 million $ 417
May 4, 9 PM $ 0.0592
+0.48%
$ 592.24 million $ 417
May 4, 8 PM $ 0.0589
-0.30%
$ 588.89 million $ 768
May 4, 7 PM $ 0.0591
-0.14%
$ 590.61 million $ 1,035
May 4, 6 PM $ 0.0593
-0.36%
$ 593.1 million $ 1,038
May 4, 5 PM $ 0.0594
+0.52%
$ 593.61 million $ 1,039
May 4, 4 PM $ 0.0591
+0.39%
$ 591.38 million $ 1,035
May 4, 3 PM $ 0.0589
-1.22%
$ 588.69 million $ 1,030
May 4, 2 PM $ 0.0591
+0.79%
$ 590.51 million $ 1,099
May 4, 1 PM $ 0.0587
-2.23%
$ 586.56 million $ 1,079
May 4, 12 PM $ 0.06
+0.12%
$ 599.81 million $ 1,125
May 4, 11 AM $ 0.0598
-0.14%
$ 598.48 million $ 1,124
May 4, 10 AM $ 0.0595
-1.16%
$ 595.06 million $ 1,016
May 4, 9 AM $ 0.0601
+0.27%
$ 601.38 million $ 1,036
May 4, 8 AM $ 0.0599
-0.15%
$ 599.26 million $ 1,033
May 4, 7 AM $ 0.06
-0.23%
$ 600.41 million $ 1,038
May 4, 6 AM $ 0.06
-0.48%
$ 600.4 million $ 1,034
May 4, 5 AM $ 0.0604
-1.18%
$ 604.38 million $ 1,026
May 4, 4 AM $ 0.0611
+0.28%
$ 611.11 million $ 1,030
May 4, 3 AM $ 0.0608
+2.09%
$ 607.9 million $ 931
May 4, 2 AM $ 0.0594
+1.51%
$ 594.04 million $ 923
May 4, 1 AM $ 0.0583
+0.67%
$ 582.6 million $ 970
May 4, 12 AM $ 0.0578
-0.53%
$ 577.66 million $ 969