Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.049
-0.14%
$489.71 million $778
May 21, 4 AM $0.0489
-0.37%
$488.51 million $768
May 21, 3 AM $0.0495
+0.09%
$494.7 million $275
May 21, 2 AM $0.0495
+0.08%
$494.55 million $275
May 21, 1 AM $0.0494
+0.09%
$493.94 million $275
May 21, 12 AM $0.0493
+0.36%
$492.64 million $274
May 20, 11 PM $0.049
-0.03%
$490.4 million $273
May 20, 10 PM $0.049
-0.31%
$490.19 million $371
May 20, 9 PM $0.0492
-0.16%
$491.92 million $419
May 20, 8 PM $0.0487
-0.19%
$486.94 million $414
May 20, 7 PM $0.0487
+0.24%
$487.47 million $391
May 20, 6 PM $0.0487
-0.28%
$487.21 million $391
May 20, 5 PM $0.0489
+0.41%
$489.11 million $530
May 20, 4 PM $0.0486
-0.38%
$485.92 million $866
May 20, 3 PM $0.0488
+0.19%
$487.8 million $871
May 20, 2 PM $0.0486
+2.29%
$486.3 million $850
May 20, 1 PM $0.0475
-0.62%
$474.61 million $970
May 20, 12 PM $0.0477
-2.75%
$477.28 million $902
May 20, 11 AM $0.0492
-0.12%
$491.61 million $931
May 20, 10 AM $0.0493
+0.26%
$493.08 million $951
May 20, 9 AM $0.0492
-0.08%
$492.13 million $950
May 20, 8 AM $0.0492
-1.01%
$492.24 million $950
May 20, 7 AM $0.0498
+0.03%
$497.99 million $942
May 20, 6 AM $0.0508
-3.36%
$507.61 million $961
May 20, 5 AM $0.0526
+0.71%
$525.67 million $955
May 20, 4 AM $0.0521
-0.09%
$521.22 million $951
May 20, 3 AM $0.0522
+0.29%
$522.49 million $960
May 20, 2 AM $0.0521
-0.18%
$521.19 million $979
May 20, 1 AM $0.0521
-0.21%
$520.62 million $979
May 20, 12 AM $0.0521
-0.21%
$521.3 million $975
May 19, 11 PM $0.0523
+0.45%
$523.15 million $978
May 19, 10 PM $0.0534
+2.08%
$534 million $869
May 19, 9 PM $0.0523
+0.08%
$523.24 million $874
May 19, 8 PM $0.0523
-2.14%
$522.52 million $824
May 19, 7 PM $0.0534
-0.13%
$534.15 million $845
May 19, 6 PM $0.0534
+0.70%
$534.44 million $845
May 19, 5 PM $0.0531
-0.13%
$530.99 million $739
May 19, 4 PM $0.0509
-3.64%
$509.02 million $351
May 19, 3 PM $0.0528
+0.50%
$528.28 million $716
May 19, 2 PM $0.0527
+1.67%
$526.74 million $715
May 19, 1 PM $0.0518
+0.19%
$518.35 million $526
May 19, 12 PM $0.0517
+0.28%
$517.11 million $527
May 19, 11 AM $0.0516
+0.95%
$516.28 million $508
May 19, 10 AM $0.0513
+0.19%
$512.61 million $502
May 19, 9 AM $0.0512
-0.96%
$511.9 million $505
May 19, 8 AM $0.0517
+0.01%
$516.81 million $508
May 19, 7 AM $0.0516
+0.07%
$515.91 million $540
May 19, 6 AM $0.0515
-0.05%
$514.82 million $539
May 19, 5 AM $0.0498
+0.51%
$497.68 million $454
May 19, 4 AM $0.0495
-0.06%
$494.7 million $439