YELLOW Historical Data

YELLOW Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0582
+1.47%
$ 581.7 million $ 890
May 3, 10 PM $ 0.0573
+0.79%
$ 572.72 million $ 894
May 3, 9 PM $ 0.057
-0.02%
$ 569.85 million $ 891
May 3, 8 PM $ 0.0572
+0.52%
$ 571.89 million $ 889
May 3, 7 PM $ 0.057
-0.01%
$ 569.95 million $ 563
May 3, 6 PM $ 0.0587
-0.06%
$ 586.75 million $ 384
May 3, 5 PM $ 0.0588
+0.22%
$ 587.69 million $ 533
May 3, 4 PM $ 0.0587
+0.08%
$ 586.63 million $ 532
May 3, 3 PM $ 0.0586
-0.02%
$ 586.15 million $ 532
May 3, 2 PM $ 0.0586
+0.09%
$ 585.59 million $ 1,136
May 3, 1 PM $ 0.0598
+0.01%
$ 597.6 million $ 1,090
May 3, 12 PM $ 0.0598
+0.22%
$ 597.58 million $ 2,088
May 3, 11 AM $ 0.0596
+0.26%
$ 595.72 million $ 2,077
May 3, 10 AM $ 0.0595
-0.08%
$ 594.61 million $ 2,632
May 3, 9 AM $ 0.0596
+0.37%
$ 595.51 million $ 2,631
May 3, 8 AM $ 0.0593
+0.00%
$ 593.42 million $ 2,629
May 3, 7 AM $ 0.0594
+0.31%
$ 594.15 million $ 2,654
May 3, 6 AM $ 0.0592
-0.09%
$ 591.55 million $ 2,643
May 3, 5 AM $ 0.0592
+0.04%
$ 591.7 million $ 6,124
May 3, 4 AM $ 0.0592
+0.07%
$ 591.98 million $ 6,125
May 3, 3 AM $ 0.0592
-0.02%
$ 591.85 million $ 6,124
May 3, 2 AM $ 0.0591
-0.11%
$ 591.41 million $ 7,244
May 3, 1 AM $ 0.0592
-2.37%
$ 592.01 million $ 7,390
May 3, 12 AM $ 0.0607
-0.08%
$ 607 million $ 7,495
May 2, 11 PM $ 0.0608
-0.34%
$ 607.94 million $ 7,697
May 2, 10 PM $ 0.0609
-0.18%
$ 608.93 million $ 7,691
May 2, 9 PM $ 0.0611
+0.86%
$ 611.3 million $ 7,767
May 2, 8 PM $ 0.0606
+2.52%
$ 606.03 million $ 7,849
May 2, 7 PM $ 0.0591
+0.03%
$ 591.19 million $ 7,577
May 2, 6 PM $ 0.0591
+0.17%
$ 590.72 million $ 7,671
May 2, 5 PM $ 0.0577
-0.11%
$ 576.83 million $ 8,609
May 2, 4 PM $ 0.0577
-0.10%
$ 577.09 million $ 8,616
May 2, 2 PM $ 0.0595
-0.07%
$ 595.12 million $ 8,382
May 2, 1 PM $ 0.0595
+0.19%
$ 595.44 million $ 8,665
May 2, 12 PM $ 0.0595
+1.11%
$ 594.59 million $ 9,047
May 2, 11 AM $ 0.0588
+0.00%
$ 588.16 million $ 7,456
May 2, 10 AM $ 0.057
-3.70%
$ 569.65 million $ 7,185
May 2, 9 AM $ 0.0592
+0.10%
$ 591.74 million $ 7,190
May 2, 8 AM $ 0.0591
+0.12%
$ 591.23 million $ 7,451
May 2, 7 AM $ 0.0589
-0.65%
$ 588.89 million $ 7,714
May 2, 6 AM $ 0.0592
+0.03%
$ 591.8 million $ 7,738
May 2, 5 AM $ 0.0592
+3.40%
$ 591.7 million $ 7,111
May 2, 4 AM $ 0.0588
+0.29%
$ 588.13 million $ 5,332
May 2, 3 AM $ 0.0586
-1.93%
$ 586.5 million $ 5,324
May 2, 2 AM $ 0.0597
-0.19%
$ 596.75 million $ 5,373
May 2, 1 AM $ 0.0598
-0.21%
$ 597.84 million $ 4,188
May 2, 12 AM $ 0.0598
+0.04%
$ 598.47 million $ 4,188
May 1, 11 PM $ 0.0598
-0.03%
$ 597.79 million $ 4,246
May 1, 10 PM $ 0.0598
-2.34%
$ 598.18 million $ 4,277
May 1, 9 PM $ 0.0602
+0.33%
$ 601.91 million $ 4,183