Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0494
+0.70%
$494.18 million $900
May 19, 2 AM $0.0491
+0.02%
$491.21 million $896
May 19, 1 AM $0.0488
-0.43%
$488.36 million $873
May 19, 12 AM $0.049
+0.48%
$490.37 million $919
May 18, 11 PM $0.0489
+0.00%
$488.52 million $917
May 18, 10 PM $0.049
+0.22%
$490.4 million $919
May 18, 9 PM $0.049
+0.86%
$489.59 million $913
May 18, 3 PM $0.053
+0.00%
$530.08 million $1,297
May 18, 2 PM $0.0529
-1.07%
$529.3 million $1,350
May 18, 1 PM $0.0535
-0.96%
$534.75 million $1,366
May 18, 12 PM $0.0539
+0.72%
$539.18 million $1,367
May 18, 11 AM $0.0532
+0.04%
$531.54 million $1,346
May 18, 10 AM $0.0531
-0.15%
$530.7 million $1,347
May 18, 9 AM $0.0532
-0.01%
$531.76 million $1,354
May 18, 8 AM $0.0532
-0.03%
$531.83 million $1,379
May 18, 7 AM $0.0543
+0.10%
$542.87 million $1,402
May 18, 6 AM $0.0541
-0.24%
$541.36 million $1,402
May 18, 5 AM $0.0543
+0.01%
$543.3 million $1,407
May 18, 4 AM $0.0542
-0.06%
$541.97 million $1,473
May 18, 3 AM $0.0542
+4.23%
$542.14 million $1,239
May 18, 2 AM $0.052
+4.75%
$520.15 million $1,700
May 18, 1 AM $0.0496
+0.06%
$495.83 million $1,744
May 18, 12 AM $0.0487
-0.61%
$486.62 million $1,677
May 17, 11 PM $0.0508
+1.22%
$508.15 million $2,206
May 17, 10 PM $0.0503
-0.50%
$502.59 million $1,735
May 17, 9 PM $0.0505
+0.12%
$505.15 million $1,744
May 17, 8 PM $0.0504
-0.18%
$504.42 million $1,773
May 17, 7 PM $0.0505
+0.22%
$504.58 million $1,773
May 17, 6 PM $0.0503
+0.07%
$503.47 million $1,906
May 17, 5 PM $0.0496
-0.29%
$495.9 million $1,228
May 17, 4 PM $0.0498
-0.33%
$497.65 million $1,231
May 17, 3 PM $0.0499
-0.05%
$498.9 million $1,228
May 17, 2 PM $0.0499
-0.37%
$499.14 million $1,233
May 17, 1 PM $0.0501
+1.88%
$500.68 million $1,193
May 17, 12 PM $0.0492
+0.19%
$491.76 million $1,254
May 17, 11 AM $0.0491
-0.06%
$490.99 million $1,253
May 17, 10 AM $0.0492
+0.31%
$491.63 million $1,257
May 17, 9 AM $0.049
+0.08%
$489.8 million $1,254
May 17, 8 AM $0.049
-0.04%
$490.38 million $1,249
May 17, 7 AM $0.0491
-1.07%
$490.7 million $1,228
May 17, 6 AM $0.0496
-0.11%
$496.16 million $1,604
May 17, 5 AM $0.0497
-0.04%
$496.73 million $1,607
May 17, 4 AM $0.0496
+3.04%
$496.39 million $1,603
May 17, 3 AM $0.0477
-0.70%
$476.67 million $1,299
May 17, 2 AM $0.048
-2.74%
$480.36 million $770
May 17, 1 AM $0.0495
-0.64%
$494.75 million $635
May 17, 12 AM $0.0498
+0.12%
$498.46 million $651
May 16, 11 PM $0.0498
-0.35%
$498.2 million $698
May 16, 10 PM $0.05
-0.05%
$500.11 million $690
May 16, 9 PM $0.05
-0.06%
$500.19 million $689