YELLOW Historical Data

YELLOW Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0602
-0.97%
$ 602.48 million $ 4,353
May 1, 7 PM $ 0.0608
+4.19%
$ 608.44 million $ 4,346
May 1, 6 PM $ 0.0584
+0.00%
$ 584.24 million $ 4,077
May 1, 5 PM $ 0.0598
-2.20%
$ 597.88 million $ 5,729
May 1, 4 PM $ 0.0611
+0.98%
$ 610.98 million $ 6,399
May 1, 3 PM $ 0.0607
+0.45%
$ 607.37 million $ 6,334
May 1, 2 PM $ 0.0587
-0.48%
$ 587.15 million $ 6,432
May 1, 12 PM $ 0.0598
-0.96%
$ 597.82 million $ 6,147
May 1, 11 AM $ 0.0604
+1.44%
$ 603.88 million $ 6,345
May 1, 10 AM $ 0.0595
-0.02%
$ 595.08 million $ 6,256
May 1, 9 AM $ 0.0596
-0.10%
$ 595.74 million $ 6,717
May 1, 8 AM $ 0.0597
+2.76%
$ 596.52 million $ 6,542
May 1, 6 AM $ 0.0583
-0.16%
$ 583.3 million $ 6,231
May 1, 5 AM $ 0.0584
+0.12%
$ 583.86 million $ 6,405
May 1, 4 AM $ 0.0583
-3.11%
$ 583.03 million $ 6,232
May 1, 3 AM $ 0.0591
+1.26%
$ 591.28 million $ 6,286
May 1, 2 AM $ 0.0584
-0.07%
$ 584.22 million $ 5,515
May 1, 1 AM $ 0.0578
+0.16%
$ 577.79 million $ 5,499
May 1, 12 AM $ 0.0577
+0.19%
$ 577.3 million $ 6,386
Apr 30, 11 PM $ 0.0576
+0.00%
$ 576.23 million $ 6,654
Apr 30, 9 PM $ 0.0604
+0.00%
$ 604.43 million $ 7,412
Apr 30, 8 PM $ 0.0598
+0.83%
$ 598.42 million $ 7,411
Apr 30, 7 PM $ 0.0594
-0.96%
$ 594.46 million $ 8,329
Apr 30, 6 PM $ 0.0595
+0.00%
$ 595.43 million $ 8,541
Apr 30, 5 PM $ 0.0595
-0.97%
$ 594.79 million $ 6,380
Apr 30, 4 PM $ 0.0601
+0.24%
$ 600.63 million $ 6,417
Apr 30, 3 PM $ 0.0602
+1.04%
$ 601.75 million $ 5,419
Apr 30, 2 PM $ 0.0595
+1.41%
$ 595.43 million $ 4,745
Apr 30, 1 PM $ 0.0587
-2.09%
$ 586.95 million $ 4,761
Apr 30, 12 PM $ 0.0578
+0.38%
$ 578.19 million $ 4,620
Apr 30, 11 AM $ 0.0577
-2.93%
$ 577.15 million $ 4,615
Apr 30, 10 AM $ 0.0595
+0.02%
$ 594.84 million $ 4,735
Apr 30, 9 AM $ 0.0595
+1.64%
$ 595.47 million $ 4,354
Apr 30, 8 AM $ 0.0586
+0.03%
$ 586.12 million $ 4,233
Apr 30, 5 AM $ 0.0582
+0.00%
$ 581.69 million $ 5,818
Apr 30, 4 AM $ 0.0582
-0.70%
$ 581.65 million $ 5,837
Apr 30, 3 AM $ 0.0585
+3.85%
$ 584.53 million $ 5,983
Apr 30, 2 AM $ 0.0562
-5.03%
$ 562.19 million $ 5,827
Apr 30, 1 AM $ 0.0592
-3.77%
$ 592.15 million $ 6,025
Apr 30, 12 AM $ 0.0599
+1.93%
$ 599.18 million $ 5,951
Apr 29, 11 PM $ 0.0577
-2.36%
$ 576.73 million $ 5,723
Apr 29, 10 PM $ 0.0614
+4.01%
$ 613.86 million $ 5,004
Apr 29, 9 PM $ 0.0589
+0.19%
$ 589.08 million $ 4,794
Apr 29, 8 PM $ 0.0587
+0.39%
$ 586.98 million $ 4,774
Apr 29, 7 PM $ 0.0583
+0.47%
$ 583.18 million $ 4,875
Apr 29, 6 PM $ 0.0555
-1.54%
$ 554.74 million $ 3,790
Apr 29, 5 PM $ 0.0563
+0.25%
$ 563.34 million $ 3,842
Apr 29, 4 PM $ 0.0559
+3.54%
$ 558.63 million $ 3,757
Apr 29, 3 PM $ 0.0542
-1.02%
$ 541.61 million $ 3,946
Apr 29, 2 PM $ 0.0547
-0.10%
$ 547.07 million $ 3,982