Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0584
+2.13%
$584.22 million $1,870
Apr 27, 2026 $0.057
+7.72%
$569.97 million $3,192
Apr 26, 2026 $0.0527
+0.72%
$527.45 million $2,397
Apr 25, 2026 $0.0524
+2.51%
$523.66 million $3,147
Apr 24, 2026 $0.0511
+2.05%
$510.81 million $842
Apr 23, 2026 $0.05
+0.96%
$499.85 million $1,173
Apr 22, 2026 $0.0496
+8.43%
$495.62 million $5,886
Apr 21, 2026 $0.0455
+8.75%
$455.4 million $923
Apr 20, 2026 $0.0419
-3.17%
$418.75 million $343
Apr 19, 2026 $0.0432
-2.51%
$432.45 million $235
Apr 18, 2026 $0.0444
+3.07%
$443.61 million $2,169
Apr 17, 2026 $0.043
-2.96%
$430.37 million $183
Apr 16, 2026 $0.0444
-0.46%
$443.53 million $1,948
Apr 15, 2026 $0.0446
+1.69%
$445.53 million $1,050
Apr 14, 2026 $0.0438
+1.75%
$438.1 million $2,391
Apr 13, 2026 $0.0431
+1.95%
$431.04 million $3,337
Apr 12, 2026 $0.0423
+7.31%
$422.76 million $2,026
Apr 11, 2026 $0.0418
+2.45%
$417.58 million $3,579
Apr 10, 2026 $0.0573
+62.26%
$573.16 million $1
Apr 9, 2026 $0.0353
-2.10%
$353.28 million $2,551
Apr 8, 2026 $0.0362
+4.97%
$361.61 million $7,342
Apr 7, 2026 $0.0346
+4.15%
$345.9 million $7,484
Apr 6, 2026 $0.0331
-2.25%
$330.51 million $1,951
Apr 5, 2026 $0.0338
+9.36%
$338.43 million $287
Apr 4, 2026 $0.0309
-6.98%
$309.45 million $348
Apr 3, 2026 $0.0332
+13.57%
$332.44 million $697
Apr 2, 2026 $0.0293
-9.54%
$292.68 million $115
Apr 1, 2026 $0.0323
-3.88%
$323.04 million $35
Mar 31, 2026 $0.0337
+7.32%
$337.17 million $189
Mar 30, 2026 $0.0314
-1.23%
$314.08 million $45
Mar 29, 2026 $0.0318
+5.34%
$317.67 million $221
Mar 28, 2026 $0.0302
-14.38%
$301.56 million $250
Mar 27, 2026 $0.0337
+27.07%
$337.47 million $672
Mar 26, 2026 $0.0266
-12.55%
$265.54 million $260
Mar 25, 2026 $0.0304
+0.61%
$304.14 million $0
Mar 24, 2026 $0.0303
-1.05%
$302.77 million $182
Mar 23, 2026 $0.0343
-7.96%
$343.22 million $273
Mar 22, 2026 $0.0576
+0.01%
$-- $2
Mar 21, 2026 $0.0576
+43.43%
$576.4 million $383
Mar 20, 2026 $0.0402
+35.06%
$401.87 million $3,244
Mar 19, 2026 $0.0422
+40.52%
$-- $181
Mar 18, 2026 $0.03
-5.31%
$299.77 million $18
Mar 17, 2026 $0.0314
+7.44%
$314.45 million $356
Mar 16, 2026 $0.0276
+2.65%
$276.23 million $693
Mar 15, 2026 $0.0269
+17.08%
$269.1 million $146
Mar 14, 2026 $0.023
-11.32%
$229.87 million $128
Mar 13, 2026 $0.0161
-31.48%
$161.43 million $17
Mar 12, 2026 $0.0236
-16.87%
$235.91 million $466
Mar 11, 2026 $0.0246
-8.98%
$246.1 million $797
Mar 10, 2026 $0.0309
-95.65%
$309.31 million $1,035
Download