YELLOW Historical Data

YELLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0443
+0.00%
$ 443.41 million $ 3,343
Jul 21, 3 AM $ 0.0443
+0.00%
$ 442.92 million $ 3,279
Jul 21, 2 AM $ 0.0443
+0.00%
$ 442.51 million $ 3,246
Jul 20, 11 PM $ 0.044
+0.03%
$ 440.41 million $ 2,815
Jul 20, 9 PM $ 0.0461
+0.00%
$ 460.64 million $ 2,116
Jul 20, 8 PM $ 0.0463
+0.00%
$ 463.25 million $ 1,969
Jul 20, 7 PM $ 0.0458
-0.42%
$ 457.89 million $ 1,858
Jul 20, 6 PM $ 0.0457
+0.00%
$ 457.03 million $ 1,498
Jul 20, 5 PM $ 0.0455
+0.00%
$ 455.34 million $ 1,421
Jul 20, 4 PM $ 0.0458
-0.87%
$ 457.99 million $ 1,229
Jul 20, 3 PM $ 0.0462
-0.05%
$ 462.09 million $ 977
Jul 20, 12 PM $ 0.0461
-1.67%
$ 460.83 million $ 846
Jul 20, 11 AM $ 0.0472
+0.04%
$ 471.95 million $ 672
Jul 20, 8 AM $ 0.047
+0.00%
$ 469.61 million $ 565
Jul 20, 7 AM $ 0.047
+0.00%
$ 470.22 million $ 511
Jul 20, 6 AM $ 0.0469
-0.16%
$ 468.53 million $ 478
Jul 20, 5 AM $ 0.047
-0.01%
$ 469.52 million $ 419
Jul 20, 12 AM $ 0.0473
-0.19%
$ 472.58 million $ 633
Jul 19, 8 PM $ 0.0471
+0.00%
$ 471.04 million $ 941
Jul 19, 6 PM $ 0.0473
+0.00%
$ 472.98 million $ 1,006
Jul 19, 12 PM $ 0.0475
+0.00%
$ 475.04 million $ 954
Jul 19, 11 AM $ 0.0478
+0.00%
$ 477.89 million $ 540
Jul 19, 2 AM $ 0.0479
+0.00%
$ 479.46 million $ 1,072
Jul 19, 1 AM $ 0.0477
+0.00%
$ 477.08 million $ 995
Jul 19, 12 AM $ 0.0479
-0.16%
$ 479.46 million $ 876
Jul 18, 11 PM $ 0.0483
+0.00%
$ 482.54 million $ 749
Jul 18, 10 PM $ 0.0484
-0.45%
$ 484.24 million $ 633
Jul 18, 9 PM $ 0.0488
-0.42%
$ 487.65 million $ 418
Jul 18, 8 PM $ 0.0491
+0.00%
$ -- $ 237
Jul 18, 1 PM $ 0.049
+0.00%
$ 489.96 million $ 604
Jul 18, 10 AM $ 0.0491
+0.00%
$ 490.77 million $ 625
Jul 18, 7 AM $ 0.0492
+0.00%
$ 492.31 million $ 588
Jul 18, 2 AM $ 0.0495
+0.00%
$ 494.76 million $ 526
Jul 17, 11 PM $ 0.0496
+0.00%
$ 495.8 million $ 745
Jul 17, 7 PM $ 0.0496
+0.02%
$ 496.38 million $ 737
Jul 17, 6 PM $ 0.0496
-0.26%
$ 496.27 million $ 639
Jul 17, 5 PM $ 0.0501
+0.00%
$ 501.38 million $ 440
Jul 17, 4 PM $ 0.0501
+0.00%
$ 500.81 million $ 387
Jul 17, 1 PM $ 0.0496
+0.00%
$ 495.6 million $ 714
Jul 17, 11 AM $ 0.0502
+0.00%
$ 501.54 million $ 850
Jul 17, 8 AM $ 0.0499
+0.01%
$ 499.33 million $ 810
Jul 17, 5 AM $ 0.0501
+0.45%
$ 501.01 million $ 599
Jul 17, 2 AM $ 0.05
+0.00%
$ 499.66 million $ 835
Jul 17, 1 AM $ 0.0499
+0.00%
$ 499.4 million $ 793
Jul 17, 12 AM $ 0.05
+0.00%
$ 499.61 million $ 762
Jul 16, 9 PM $ 0.0503
+0.00%
$ 502.86 million $ 752
Jul 16, 3 PM $ 0.0503
-0.33%
$ 503.11 million $ 1,800
Jul 16, 1 PM $ 0.0505
+0.18%
$ 504.7 million $ 1,910
Jul 16, 12 PM $ 0.0507
-0.03%
$ 507.13 million $ 2,144
Jul 16, 8 AM $ 0.051
+0.29%
$ 509.99 million $ 1,278