YELLOW Historical Data

YELLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0621
+0.01%
$ 621.21 million $ 3,858
Jun 18, 8 AM $ 0.0621
+0.01%
$ 621.15 million $ 4,070
Jun 18, 7 AM $ 0.0621
+0.00%
$ 621.12 million $ 3,945
Jun 18, 6 AM $ 0.0621
+0.07%
$ 621.11 million $ 3,822
Jun 18, 5 AM $ 0.0621
+0.12%
$ 620.7 million $ 3,302
Jun 18, 4 AM $ 0.062
-0.06%
$ 619.92 million $ 3,327
Jun 18, 3 AM $ 0.062
-0.01%
$ 620.3 million $ 3,388
Jun 18, 2 AM $ 0.062
-0.04%
$ 620.39 million $ 3,388
Jun 18, 1 AM $ 0.0621
+0.06%
$ 620.64 million $ 3,383
Jun 18, 12 AM $ 0.062
+0.00%
$ 620.3 million $ 3,370
Jun 17, 11 PM $ 0.062
-0.01%
$ 620.31 million $ 3,370
Jun 17, 10 PM $ 0.0621
-0.27%
$ 620.87 million $ 3,128
Jun 17, 9 PM $ 0.0623
-0.36%
$ 622.62 million $ 2,815
Jun 17, 8 PM $ 0.0625
-0.17%
$ 624.86 million $ 2,756
Jun 17, 7 PM $ 0.0626
-0.06%
$ 625.9 million $ 2,215
Jun 17, 6 PM $ 0.0626
+0.03%
$ 626.29 million $ 2,164
Jun 17, 5 PM $ 0.0626
+0.19%
$ 626.13 million $ 2,091
Jun 17, 4 PM $ 0.0625
+0.11%
$ 624.95 million $ 2,102
Jun 17, 3 PM $ 0.0624
+0.00%
$ 624.29 million $ 2,115
Jun 17, 2 PM $ 0.0624
-0.07%
$ 624.28 million $ 2,229
Jun 17, 1 PM $ 0.0625
+0.03%
$ 624.73 million $ 2,288
Jun 17, 12 PM $ 0.0625
+0.00%
$ 624.53 million $ 3,698
Jun 17, 11 AM $ 0.0625
-0.38%
$ 624.51 million $ 3,461
Jun 17, 10 AM $ 0.0627
-0.40%
$ 627.19 million $ 3,450
Jun 17, 9 AM $ 0.063
-0.35%
$ 629.65 million $ 3,065
Jun 17, 8 AM $ 0.0633
-0.13%
$ 632.7 million $ 2,958
Jun 17, 7 AM $ 0.0634
+0.01%
$ 633.64 million $ 2,969
Jun 17, 6 AM $ 0.0634
-0.07%
$ 633.53 million $ 2,974
Jun 17, 5 AM $ 0.0634
+0.00%
$ 634 million $ 3,038
Jun 17, 4 AM $ 0.0634
+0.01%
$ 634 million $ 2,950
Jun 17, 3 AM $ 0.0634
+0.00%
$ 633.95 million $ 3,316
Jun 17, 2 AM $ 0.0634
+0.00%
$ 634.01 million $ 3,316
Jun 17, 1 AM $ 0.0634
+0.00%
$ 634.01 million $ 3,588
Jun 17, 12 AM $ 0.0634
+0.01%
$ 634.01 million $ 3,570
Jun 16, 11 PM $ 0.0634
+0.00%
$ 633.92 million $ 3,989
Jun 16, 10 PM $ 0.0634
+0.16%
$ 633.92 million $ 4,758
Jun 16, 9 PM $ 0.0634
+0.00%
$ 634.09 million $ 4,758
Jun 16, 8 PM $ 0.0634
+0.01%
$ 634.06 million $ 4,726
Jun 16, 7 PM $ 0.0634
+0.01%
$ 633.91 million $ 4,715
Jun 16, 6 PM $ 0.0634
+0.01%
$ 633.84 million $ 4,795
Jun 16, 5 PM $ 0.0634
+0.00%
$ 633.77 million $ 4,795
Jun 16, 4 PM $ 0.0634
-0.17%
$ 634.48 million $ 5,630
Jun 16, 3 PM $ 0.0636
-0.13%
$ 635.58 million $ 6,083
Jun 16, 2 PM $ 0.0637
+0.00%
$ 637.4 million $ 6,083
Jun 16, 1 PM $ 0.0637
+0.00%
$ 637.39 million $ 7,285
Jun 16, 12 PM $ 0.0639
+0.03%
$ 639.21 million $ 6,036
Jun 16, 11 AM $ 0.0639
+0.01%
$ 639.02 million $ 8,399
Jun 16, 10 AM $ 0.0639
-0.01%
$ 638.95 million $ 8,546
Jun 16, 9 AM $ 0.0639
+0.07%
$ 639.09 million $ 8,530
Jun 16, 8 AM $ 0.0639
-0.07%
$ 638.67 million $ 8,632