YELLOW Historical Data

YELLOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0539
+1.97%
$ 538.85 million $ 3,639
Apr 26, 8 AM $ 0.0528
+0.86%
$ 528.15 million $ 3,650
Apr 26, 7 AM $ 0.0532
-0.04%
$ 531.67 million $ 4,001
Apr 26, 6 AM $ 0.0532
+0.02%
$ 531.51 million $ 4,002
Apr 26, 5 AM $ 0.0532
-1.31%
$ 531.89 million $ 4,009
Apr 26, 4 AM $ 0.0523
+0.08%
$ 522.75 million $ 3,870
Apr 26, 3 AM $ 0.0524
-0.08%
$ 523.51 million $ 2,904
Apr 26, 2 AM $ 0.0524
+0.05%
$ 524.33 million $ 3,154
Apr 26, 1 AM $ 0.0524
-0.03%
$ 523.98 million $ 3,151
Apr 26, 12 AM $ 0.0524
+0.02%
$ 523.82 million $ 3,152
Apr 25, 11 PM $ 0.0524
+0.00%
$ 523.66 million $ 3,147
Apr 25, 10 PM $ 0.0523
+0.41%
$ 523.45 million $ 3,143
Apr 25, 9 PM $ 0.0522
-2.75%
$ 521.5 million $ 3,137
Apr 25, 8 PM $ 0.0536
+0.29%
$ 536.23 million $ 2,846
Apr 25, 7 PM $ 0.0535
+0.02%
$ 535.05 million $ 2,840
Apr 25, 6 PM $ 0.0535
+0.03%
$ 534.81 million $ 2,954
Apr 25, 5 PM $ 0.0535
+0.33%
$ 534.56 million $ 2,950
Apr 25, 4 PM $ 0.0536
+0.27%
$ 535.61 million $ 2,735
Apr 25, 3 PM $ 0.0535
+0.00%
$ 534.58 million $ 2,736
Apr 25, 2 PM $ 0.0543
+1.66%
$ 542.54 million $ 2,841
Apr 25, 1 PM $ 0.0533
+0.14%
$ 532.78 million $ 1,887
Apr 25, 12 PM $ 0.0532
+0.08%
$ 532.46 million $ 2,001
Apr 25, 11 AM $ 0.0533
+0.00%
$ 532.52 million $ 1,948
Apr 25, 10 AM $ 0.0518
+0.47%
$ 518.34 million $ 1,219
Apr 25, 9 AM $ 0.0498
+2.21%
$ 498.41 million $ 1,075
Apr 25, 7 AM $ 0.0512
-0.06%
$ 511.64 million $ 1,051
Apr 25, 6 AM $ 0.0512
+0.00%
$ 511.9 million $ 1,051
Apr 25, 5 AM $ 0.0512
-0.09%
$ 511.76 million $ 1,050
Apr 25, 4 AM $ 0.0512
-0.08%
$ 512.34 million $ 1,052
Apr 25, 3 AM $ 0.0512
-0.03%
$ 512.33 million $ 1,051
Apr 25, 2 AM $ 0.0513
+0.13%
$ 512.6 million $ 808
Apr 25, 1 AM $ 0.0512
+0.17%
$ 511.53 million $ 844
Apr 25, 12 AM $ 0.051
-0.11%
$ 510.25 million $ 842
Apr 24, 11 PM $ 0.0511
+0.15%
$ 510.81 million $ 842
Apr 24, 10 PM $ 0.051
-0.49%
$ 510.47 million $ 844
Apr 24, 9 PM $ 0.0513
-0.31%
$ 513.4 million $ 842
Apr 24, 8 PM $ 0.0514
-0.14%
$ 513.57 million $ 842
Apr 24, 7 PM $ 0.0514
-0.04%
$ 514.32 million $ 844
Apr 24, 1 PM $ 0.0474
+0.00%
$ 473.58 million $ 1,359
Apr 24, 12 PM $ 0.0474
+0.10%
$ 474.03 million $ 1,361
Apr 24, 11 AM $ 0.0474
+0.87%
$ 473.88 million $ 1,421
Apr 24, 10 AM $ 0.047
+0.17%
$ 469.75 million $ 1,406
Apr 24, 9 AM $ 0.0469
-4.13%
$ 468.74 million $ 1,405
Apr 24, 8 AM $ 0.0489
+0.11%
$ 489.31 million $ 1,403
Apr 24, 7 AM $ 0.0489
+0.17%
$ 488.8 million $ 1,403
Apr 24, 6 AM $ 0.0486
+0.11%
$ 485.79 million $ 1,042
Apr 24, 5 AM $ 0.0484
+0.04%
$ 484.42 million $ 1,037
Apr 24, 4 AM $ 0.0485
+0.05%
$ 484.58 million $ 1,039
Apr 24, 3 AM $ 0.0485
-0.93%
$ 484.67 million $ 1,043
Apr 24, 2 AM $ 0.0489
+0.08%
$ 488.61 million $ 1,048