Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.0507
-0.03%
$507.31 million $667
May 16, 7 PM $0.0507
-0.07%
$507.05 million $666
May 16, 6 PM $0.052
-4.12%
$520.12 million $683
May 16, 5 PM $0.0542
+0.26%
$542.43 million $582
May 16, 4 PM $0.0542
-0.25%
$541.76 million $582
May 16, 3 PM $0.0543
+0.04%
$542.94 million $597
May 16, 2 PM $0.0542
-0.22%
$542.38 million $592
May 16, 1 PM $0.0543
-0.16%
$542.92 million $595
May 16, 12 PM $0.0543
+0.01%
$543.43 million $595
May 16, 11 AM $0.0542
+0.31%
$542.29 million $529
May 16, 10 AM $0.0541
-0.05%
$541.16 million $795
May 16, 9 AM $0.0542
-0.88%
$541.65 million $796
May 16, 8 AM $0.0547
-0.06%
$546.53 million $945
May 16, 7 AM $0.0547
-0.93%
$546.7 million $944
May 16, 6 AM $0.0532
-0.21%
$531.99 million $578
May 16, 5 AM $0.0533
+0.12%
$533.12 million $580
May 16, 4 AM $0.0532
-0.29%
$531.85 million $603
May 16, 3 AM $0.0534
+0.04%
$533.92 million $604
May 16, 2 AM $0.0534
-0.02%
$533.52 million $604
May 16, 1 AM $0.0533
-0.16%
$532.66 million $604
May 16, 12 AM $0.0534
+0.24%
$534.08 million $603
May 15, 11 PM $0.0533
+1.90%
$532.6 million $602
May 15, 10 PM $0.0522
+0.14%
$522.21 million $543
May 15, 9 PM $0.0522
+0.06%
$521.86 million $549
May 15, 8 PM $0.0522
-0.12%
$522.13 million $549
May 15, 7 PM $0.0523
-0.08%
$523.33 million $592
May 15, 6 PM $0.0524
+0.00%
$523.64 million $592
May 15, 5 PM $0.0524
+1.17%
$523.79 million $587
May 15, 4 PM $0.0519
+0.24%
$518.68 million $567
May 15, 3 PM $0.0517
+1.04%
$516.96 million $753
May 15, 2 PM $0.0512
-0.41%
$512.47 million $1,056
May 15, 1 PM $0.0518
-0.82%
$517.62 million $1,482
May 15, 12 PM $0.0522
-0.16%
$522.26 million $1,487
May 15, 11 AM $0.0523
-1.30%
$522.85 million $1,486
May 15, 10 AM $0.0528
+0.00%
$527.84 million $1,503
May 15, 8 AM $0.0538
-0.37%
$538.13 million $1,096
May 15, 7 AM $0.054
+0.44%
$539.82 million $1,098
May 15, 6 AM $0.0537
-2.67%
$537.25 million $1,059
May 15, 5 AM $0.0551
-0.93%
$551.31 million $1,066
May 15, 4 AM $0.0557
+1.01%
$557.32 million $1,068
May 15, 3 AM $0.0552
-0.24%
$551.7 million $1,035
May 15, 2 AM $0.0551
-0.52%
$550.61 million $1,032
May 15, 1 AM $0.0555
-0.13%
$555.48 million $1,042
May 15, 12 AM $0.0558
+0.54%
$557.75 million $1,043
May 14, 11 PM $0.0557
-0.21%
$557.27 million $1,043
May 14, 10 PM $0.0559
+0.04%
$558.55 million $1,045
May 14, 3 PM $0.0501
+0.12%
$501.28 million $738
May 14, 2 PM $0.0497
-0.49%
$497.05 million $558
May 14, 1 PM $0.0506
+0.09%
$505.67 million $98
May 14, 12 PM $0.0505
+0.22%
$505.01 million $148