YELLOW Historical Data

YELLOW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0547
-0.10%
$ 547.07 million $ 3,982
Apr 29, 1 PM $ 0.0546
-0.72%
$ 546.17 million $ 3,976
Apr 29, 12 PM $ 0.055
-0.70%
$ 549.6 million $ 4,023
Apr 29, 11 AM $ 0.0554
-0.03%
$ 553.59 million $ 3,960
Apr 29, 10 AM $ 0.0554
+3.13%
$ 554.2 million $ 4,062
Apr 29, 9 AM $ 0.0535
-0.35%
$ 535.08 million $ 4,541
Apr 29, 8 AM $ 0.0527
+0.04%
$ 526.76 million $ 4,454
Apr 29, 7 AM $ 0.0528
-2.42%
$ 527.62 million $ 4,625
Apr 29, 6 AM $ 0.0563
-1.76%
$ 563.47 million $ 4,552
Apr 29, 5 AM $ 0.0573
-0.22%
$ 572.68 million $ 4,220
Apr 29, 4 AM $ 0.0576
-1.12%
$ 575.52 million $ 2,918
Apr 29, 3 AM $ 0.0581
-1.52%
$ 581.17 million $ 2,872
Apr 29, 2 AM $ 0.059
+2.61%
$ 589.78 million $ 2,811
Apr 29, 12 AM $ 0.0585
-0.03%
$ 584.61 million $ 1,864
Apr 28, 11 PM $ 0.0584
+0.04%
$ 584.22 million $ 1,870
Apr 28, 10 PM $ 0.0584
-2.21%
$ 584.49 million $ 2,150
Apr 28, 9 PM $ 0.0598
-0.27%
$ 597.69 million $ 2,196
Apr 28, 8 PM $ 0.0597
-0.28%
$ 596.84 million $ 2,270
Apr 28, 7 PM $ 0.0596
-0.78%
$ 595.93 million $ 2,196
Apr 28, 6 PM $ 0.06
-1.63%
$ 600.02 million $ 2,658
Apr 28, 5 PM $ 0.061
+0.22%
$ 609.8 million $ 2,581
Apr 28, 4 PM $ 0.0606
+0.61%
$ 605.78 million $ 2,556
Apr 28, 3 PM $ 0.0601
+0.92%
$ 601.02 million $ 2,541
Apr 28, 2 PM $ 0.0576
-2.68%
$ 576.02 million $ 2,495
Apr 28, 1 PM $ 0.0592
-0.22%
$ 591.85 million $ 3,052
Apr 28, 12 PM $ 0.0593
+1.84%
$ 592.79 million $ 3,765
Apr 28, 11 AM $ 0.0582
-0.55%
$ 581.94 million $ 3,706
Apr 28, 10 AM $ 0.0585
-2.48%
$ 585 million $ 3,697
Apr 28, 9 AM $ 0.0587
-0.45%
$ 586.58 million $ 3,102
Apr 28, 8 AM $ 0.059
+0.02%
$ 589.51 million $ 3,103
Apr 28, 7 AM $ 0.059
+0.22%
$ 589.56 million $ 2,880
Apr 28, 6 AM $ 0.0569
-0.36%
$ 569.39 million $ 2,684
Apr 28, 5 AM $ 0.0572
+0.57%
$ 571.75 million $ 3,114
Apr 28, 4 AM $ 0.0568
-0.04%
$ 568.21 million $ 3,107
Apr 28, 3 AM $ 0.0568
+0.01%
$ 567.84 million $ 3,204
Apr 28, 2 AM $ 0.0568
-0.63%
$ 567.52 million $ 3,221
Apr 28, 1 AM $ 0.0572
-0.27%
$ 571.5 million $ 3,235
Apr 28, 12 AM $ 0.0572
+0.05%
$ 572.32 million $ 3,228
Apr 27, 11 PM $ 0.057
+0.61%
$ 569.97 million $ 3,192
Apr 27, 10 PM $ 0.0566
+0.17%
$ 565.97 million $ 3,210
Apr 27, 9 PM $ 0.0566
-2.20%
$ 565.72 million $ 3,048
Apr 27, 8 PM $ 0.0579
-1.15%
$ 578.68 million $ 3,157
Apr 27, 7 PM $ 0.0582
-0.21%
$ 582.01 million $ 3,176
Apr 27, 6 PM $ 0.0583
+0.09%
$ 583.09 million $ 3,855
Apr 27, 2 PM $ 0.061
+5.36%
$ 610.22 million $ 3,021
Apr 27, 1 PM $ 0.0581
+0.28%
$ 580.91 million $ 3,076
Apr 27, 12 PM $ 0.0579
+0.39%
$ 579.21 million $ 2,759
Apr 27, 11 AM $ 0.0575
-0.68%
$ 575 million $ 2,159
Apr 27, 10 AM $ 0.0575
-0.15%
$ 574.63 million $ 2,142
Apr 27, 9 AM $ 0.0575
-2.41%
$ 575.47 million $ 2,175