YELLOW Historical Data

YELLOW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0575
-2.41%
$ 575.47 million $ 2,175
Apr 27, 8 AM $ 0.057
+0.22%
$ 570.14 million $ 2,043
Apr 27, 7 AM $ 0.057
-0.08%
$ 569.92 million $ 2,007
Apr 27, 6 AM $ 0.057
+2.44%
$ 570.35 million $ 1,617
Apr 27, 5 AM $ 0.0559
-0.74%
$ 559 million $ 1,601
Apr 27, 3 AM $ 0.0534
-0.01%
$ 534 million $ 2,427
Apr 27, 2 AM $ 0.0534
+0.32%
$ 534.4 million $ 2,426
Apr 27, 1 AM $ 0.0532
+0.48%
$ 531.96 million $ 2,421
Apr 27, 12 AM $ 0.0527
-0.31%
$ 527.48 million $ 2,402
Apr 26, 11 PM $ 0.0527
+0.07%
$ 527.45 million $ 2,397
Apr 26, 10 PM $ 0.0521
+0.55%
$ 521.2 million $ 2,358
Apr 26, 9 PM $ 0.052
+0.40%
$ 520.24 million $ 2,352
Apr 26, 8 PM $ 0.0508
+0.00%
$ 508.21 million $ 2,787
Apr 26, 6 PM $ 0.0539
+0.10%
$ 539.39 million $ 1,938
Apr 26, 5 PM $ 0.0539
+0.00%
$ 538.63 million $ 1,941
Apr 26, 4 PM $ 0.0539
+0.03%
$ 538.88 million $ 2,156
Apr 26, 3 PM $ 0.0539
+0.18%
$ 539.12 million $ 2,156
Apr 26, 2 PM $ 0.0539
+0.57%
$ 538.56 million $ 2,224
Apr 26, 1 PM $ 0.0535
+0.36%
$ 534.71 million $ 3,125
Apr 26, 12 PM $ 0.0543
-0.15%
$ 543.1 million $ 2,887
Apr 26, 11 AM $ 0.0543
+0.70%
$ 542.79 million $ 3,055
Apr 26, 10 AM $ 0.0539
+0.01%
$ 539.16 million $ 3,719
Apr 26, 9 AM $ 0.0539
+1.97%
$ 538.85 million $ 3,639
Apr 26, 8 AM $ 0.0528
+0.86%
$ 528.15 million $ 3,650
Apr 26, 7 AM $ 0.0532
-0.04%
$ 531.67 million $ 4,001
Apr 26, 6 AM $ 0.0532
+0.02%
$ 531.51 million $ 4,002
Apr 26, 5 AM $ 0.0532
-1.31%
$ 531.89 million $ 4,009
Apr 26, 4 AM $ 0.0523
+0.08%
$ 522.75 million $ 3,870
Apr 26, 3 AM $ 0.0524
-0.08%
$ 523.51 million $ 2,904
Apr 26, 2 AM $ 0.0524
+0.05%
$ 524.33 million $ 3,154
Apr 26, 1 AM $ 0.0524
-0.03%
$ 523.98 million $ 3,151
Apr 26, 12 AM $ 0.0524
+0.02%
$ 523.82 million $ 3,152
Apr 25, 11 PM $ 0.0524
+0.00%
$ 523.66 million $ 3,147
Apr 25, 10 PM $ 0.0523
+0.41%
$ 523.45 million $ 3,143
Apr 25, 9 PM $ 0.0522
-2.75%
$ 521.5 million $ 3,137
Apr 25, 8 PM $ 0.0536
+0.29%
$ 536.23 million $ 2,846
Apr 25, 7 PM $ 0.0535
+0.02%
$ 535.05 million $ 2,840
Apr 25, 6 PM $ 0.0535
+0.03%
$ 534.81 million $ 2,954
Apr 25, 5 PM $ 0.0535
+0.33%
$ 534.56 million $ 2,950
Apr 25, 4 PM $ 0.0536
+0.27%
$ 535.61 million $ 2,735
Apr 25, 3 PM $ 0.0535
+0.00%
$ 534.58 million $ 2,736
Apr 25, 2 PM $ 0.0543
+1.66%
$ 542.54 million $ 2,841
Apr 25, 1 PM $ 0.0533
+0.14%
$ 532.78 million $ 1,887
Apr 25, 12 PM $ 0.0532
+0.08%
$ 532.46 million $ 2,001
Apr 25, 11 AM $ 0.0533
+0.00%
$ 532.52 million $ 1,948
Apr 25, 10 AM $ 0.0518
+0.47%
$ 518.34 million $ 1,219
Apr 25, 9 AM $ 0.0498
+2.21%
$ 498.41 million $ 1,075
Apr 25, 7 AM $ 0.0512
-0.06%
$ 511.64 million $ 1,051
Apr 25, 6 AM $ 0.0512
+0.00%
$ 511.9 million $ 1,051
Apr 25, 5 AM $ 0.0512
-0.09%
$ 511.76 million $ 1,050