YELLOW Historical Data

YELLOW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0512
-0.09%
$ 511.76 million $ 1,050
Apr 25, 4 AM $ 0.0512
-0.08%
$ 512.34 million $ 1,052
Apr 25, 3 AM $ 0.0512
-0.03%
$ 512.33 million $ 1,051
Apr 25, 2 AM $ 0.0513
+0.13%
$ 512.6 million $ 808
Apr 25, 1 AM $ 0.0512
+0.17%
$ 511.53 million $ 844
Apr 25, 12 AM $ 0.051
-0.11%
$ 510.25 million $ 842
Apr 24, 11 PM $ 0.0511
+0.15%
$ 510.81 million $ 842
Apr 24, 10 PM $ 0.051
-0.49%
$ 510.47 million $ 844
Apr 24, 9 PM $ 0.0513
-0.31%
$ 513.4 million $ 842
Apr 24, 8 PM $ 0.0514
-0.14%
$ 513.57 million $ 842
Apr 24, 7 PM $ 0.0514
-0.04%
$ 514.32 million $ 844
Apr 24, 1 PM $ 0.0474
+0.00%
$ 473.58 million $ 1,359
Apr 24, 12 PM $ 0.0474
+0.10%
$ 474.03 million $ 1,361
Apr 24, 11 AM $ 0.0474
+0.87%
$ 473.88 million $ 1,421
Apr 24, 10 AM $ 0.047
+0.17%
$ 469.75 million $ 1,406
Apr 24, 9 AM $ 0.0469
-4.13%
$ 468.74 million $ 1,405
Apr 24, 8 AM $ 0.0489
+0.11%
$ 489.31 million $ 1,403
Apr 24, 7 AM $ 0.0489
+0.17%
$ 488.8 million $ 1,403
Apr 24, 6 AM $ 0.0486
+0.11%
$ 485.79 million $ 1,042
Apr 24, 5 AM $ 0.0484
+0.04%
$ 484.42 million $ 1,037
Apr 24, 4 AM $ 0.0485
+0.05%
$ 484.58 million $ 1,039
Apr 24, 3 AM $ 0.0485
-0.93%
$ 484.67 million $ 1,043
Apr 24, 2 AM $ 0.0489
+0.08%
$ 488.61 million $ 1,048
Apr 24, 1 AM $ 0.0488
-2.74%
$ 487.58 million $ 1,012
Apr 24, 12 AM $ 0.0501
+0.14%
$ 501.26 million $ 1,176
Apr 23, 11 PM $ 0.05
-0.33%
$ 499.85 million $ 1,173
Apr 23, 10 PM $ 0.0501
+0.33%
$ 501.07 million $ 1,177
Apr 23, 9 PM $ 0.0499
-0.10%
$ 498.82 million $ 1,170
Apr 23, 8 PM $ 0.0498
+0.33%
$ 497.58 million $ 1,188
Apr 23, 7 PM $ 0.0496
+0.00%
$ 496.35 million $ 1,236
Apr 23, 6 PM $ 0.0496
+0.93%
$ 496.02 million $ 2,302
Apr 23, 5 PM $ 0.0495
-0.93%
$ 495.43 million $ 2,301
Apr 23, 4 PM $ 0.05
-0.09%
$ 500.27 million $ 2,622
Apr 23, 3 PM $ 0.0501
+1.01%
$ 500.94 million $ 2,783
Apr 23, 2 PM $ 0.0495
+3.45%
$ 495.06 million $ 1,930
Apr 23, 12 PM $ 0.0507
+0.00%
$ 506.63 million $ 2,468
Apr 23, 11 AM $ 0.0505
+4.95%
$ 505.27 million $ 2,465
Apr 23, 10 AM $ 0.0482
-0.32%
$ 481.64 million $ 2,359
Apr 23, 9 AM $ 0.0483
-0.63%
$ 483.19 million $ 2,465
Apr 23, 8 AM $ 0.0487
-0.57%
$ 486.54 million $ 5,625
Apr 23, 7 AM $ 0.0489
-0.08%
$ 489.41 million $ 5,816
Apr 23, 6 AM $ 0.0491
+0.49%
$ 490.67 million $ 5,815
Apr 23, 5 AM $ 0.0488
-0.02%
$ 488.19 million $ 5,809
Apr 23, 4 AM $ 0.0488
+0.30%
$ 488.06 million $ 5,788
Apr 23, 3 AM $ 0.0487
-0.49%
$ 486.83 million $ 5,786
Apr 23, 2 AM $ 0.049
-0.50%
$ 490.12 million $ 5,836
Apr 23, 1 AM $ 0.0492
-0.37%
$ 492.22 million $ 5,849
Apr 23, 12 AM $ 0.0494
-0.31%
$ 493.56 million $ 5,819
Apr 22, 11 PM $ 0.0496
-1.22%
$ 495.62 million $ 5,886
Apr 22, 10 PM $ 0.0502
-0.25%
$ 501.63 million $ 5,828