YELLOW Historical Data

YELLOW Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0502
-0.25%
$ 501.63 million $ 5,828
Apr 22, 9 PM $ 0.0501
+0.17%
$ 501.48 million $ 5,816
Apr 22, 8 PM $ 0.0501
+1.30%
$ 501.44 million $ 5,830
Apr 22, 7 PM $ 0.0497
-0.31%
$ 496.95 million $ 5,734
Apr 22, 6 PM $ 0.0498
-1.17%
$ 498.01 million $ 5,680
Apr 22, 5 PM $ 0.0503
+0.85%
$ 503.25 million $ 5,376
Apr 22, 4 PM $ 0.0504
-0.68%
$ 503.6 million $ 4,548
Apr 22, 3 PM $ 0.0501
+0.23%
$ 501.41 million $ 4,501
Apr 22, 2 PM $ 0.0502
-0.39%
$ 501.89 million $ 4,554
Apr 22, 1 PM $ 0.0501
+0.00%
$ 500.96 million $ 3,731
Apr 22, 8 AM $ 0.0462
-0.02%
$ 461.52 million $ 1,091
Apr 22, 7 AM $ 0.0461
-4.73%
$ 460.77 million $ 1,092
Apr 22, 6 AM $ 0.0484
+2.67%
$ 483.73 million $ 995
Apr 22, 5 AM $ 0.0471
+1.35%
$ 470.83 million $ 944
Apr 22, 4 AM $ 0.0464
-0.05%
$ 463.96 million $ 940
Apr 22, 3 AM $ 0.0464
+0.08%
$ 464.16 million $ 943
Apr 22, 2 AM $ 0.0462
+1.29%
$ 461.66 million $ 931
Apr 22, 1 AM $ 0.0455
-0.41%
$ 455.14 million $ 926
Apr 22, 12 AM $ 0.0457
-0.05%
$ 456.86 million $ 926
Apr 21, 11 PM $ 0.0455
+0.31%
$ 455.4 million $ 923
Apr 21, 10 PM $ 0.0453
-0.29%
$ 453.14 million $ 921
Apr 21, 9 PM $ 0.0455
-0.04%
$ 454.63 million $ 921
Apr 21, 8 PM $ 0.0457
+0.59%
$ 456.53 million $ 924
Apr 21, 7 PM $ 0.046
+0.75%
$ 459.68 million $ 948
Apr 21, 6 PM $ 0.0456
+1.94%
$ 456.31 million $ 937
Apr 21, 5 PM $ 0.0448
+7.91%
$ 447.61 million $ 915
Apr 21, 4 PM $ 0.0415
-1.39%
$ 414.75 million $ 20
Apr 21, 3 PM $ 0.0421
-0.57%
$ 420.61 million $ 777
Apr 21, 2 PM $ 0.0423
-10.13%
$ 422.98 million $ 622
Apr 21, 1 PM $ 0.0468
+3.47%
$ 468.19 million $ 648
Apr 21, 12 PM $ 0.0453
+8.34%
$ 452.55 million $ 827
Apr 21, 11 AM $ 0.0418
-0.20%
$ 418.22 million $ 20
Apr 21, 10 AM $ 0.0419
+0.54%
$ 419.06 million $ 20
Apr 21, 9 AM $ 0.0417
-0.26%
$ 416.81 million $ 20
Apr 21, 8 AM $ 0.0417
-0.89%
$ 416.53 million $ 20
Apr 21, 7 AM $ 0.042
+0.07%
$ 420.25 million $ 345
Apr 21, 6 AM $ 0.042
+0.23%
$ 419.97 million $ 344
Apr 21, 5 AM $ 0.0419
+0.21%
$ 419.01 million $ 344
Apr 21, 4 AM $ 0.0418
+0.12%
$ 418.1 million $ 343
Apr 21, 3 AM $ 0.0418
-0.13%
$ 417.57 million $ 343
Apr 21, 2 AM $ 0.0418
-0.47%
$ 418.15 million $ 343
Apr 21, 1 AM $ 0.042
+0.11%
$ 420.17 million $ 345
Apr 21, 12 AM $ 0.042
+0.22%
$ 419.67 million $ 344
Apr 20, 11 PM $ 0.0419
-0.32%
$ 418.75 million $ 343
Apr 20, 10 PM $ 0.042
+0.09%
$ 420.1 million $ 345
Apr 20, 9 PM $ 0.042
-0.41%
$ 419.7 million $ 344
Apr 20, 8 PM $ 0.0421
-1.65%
$ 421.31 million $ 346
Apr 20, 7 PM $ 0.0428
-0.17%
$ 428.36 million $ 522
Apr 20, 6 PM $ 0.0429
+0.75%
$ 429.03 million $ 521
Apr 20, 5 PM $ 0.0426
+0.11%
$ 426.38 million $ 514