Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.06
-0.12%
$599.71 million $1,227
May 7, 9 PM $0.0601
+0.11%
$600.97 million $1,230
May 7, 8 PM $0.0601
-0.23%
$600.64 million $1,123
May 7, 7 PM $0.0603
-0.08%
$602.72 million $1,145
May 7, 6 PM $0.0604
+0.29%
$604.08 million $1,148
May 7, 5 PM $0.0602
+3.91%
$601.85 million $1,143
May 7, 4 PM $0.0605
+0.85%
$605.5 million $895
May 7, 3 PM $0.06
-0.26%
$600.22 million $867
May 7, 2 PM $0.06
-1.17%
$599.99 million $857
May 7, 1 PM $0.0608
-0.63%
$607.92 million $868
May 7, 12 PM $0.0612
+0.16%
$611.82 million $966
May 7, 11 AM $0.0611
+0.16%
$611.32 million $1,340
May 7, 10 AM $0.061
-0.16%
$609.79 million $1,410
May 7, 9 AM $0.0611
-0.29%
$610.92 million $1,407
May 7, 8 AM $0.0613
-0.27%
$612.7 million $1,461
May 7, 7 AM $0.0615
+0.39%
$615.22 million $1,513
May 7, 6 AM $0.0612
-0.15%
$611.91 million $1,487
May 7, 5 AM $0.0613
+1.25%
$612.94 million $1,263
May 7, 4 AM $0.0605
-0.07%
$604.6 million $994
May 7, 3 AM $0.0604
+1.17%
$604.48 million $746
May 7, 2 AM $0.0597
-0.44%
$596.68 million $727
May 7, 1 AM $0.0601
-0.03%
$600.58 million $729
May 7, 12 AM $0.0603
-0.37%
$602.69 million $736
May 6, 11 PM $0.0604
+0.56%
$604.16 million $736
May 6, 10 PM $0.0601
-0.32%
$600.6 million $716
May 6, 9 PM $0.0602
+0.32%
$602.43 million $717
May 6, 8 PM $0.06
-0.05%
$600.49 million $718
May 6, 7 PM $0.0596
-0.09%
$595.62 million $710
May 6, 6 PM $0.0596
-0.22%
$595.82 million $692
May 6, 5 PM $0.0597
-0.35%
$597.15 million $695
May 6, 4 PM $0.0599
-1.84%
$598.63 million $796
May 6, 3 PM $0.0609
-0.24%
$608.96 million $777
May 6, 2 PM $0.0611
-0.11%
$611.4 million $831
May 6, 1 PM $0.0615
-1.13%
$614.68 million $1,087
May 6, 12 PM $0.0623
+2.81%
$622.51 million $1,086
May 6, 11 AM $0.0607
+1.22%
$606.94 million $758
May 6, 10 AM $0.06
+0.09%
$599.66 million $834
May 6, 9 AM $0.0594
-1.36%
$594.25 million $763
May 6, 8 AM $0.06
+2.35%
$599.69 million $713
May 6, 7 AM $0.0586
-1.55%
$586.09 million $697
May 6, 6 AM $0.0595
+0.24%
$595.2 million $663
May 6, 5 AM $0.0591
-0.21%
$590.67 million $658
May 6, 4 AM $0.0593
-0.26%
$592.78 million $655
May 6, 3 AM $0.0595
+0.44%
$594.6 million $657
May 6, 2 AM $0.0591
+0.15%
$591.17 million $667
May 6, 1 AM $0.059
+0.27%
$589.69 million $651
May 6, 12 AM $0.0587
+0.02%
$587.38 million $648
May 5, 11 PM $0.0586
-0.44%
$586.31 million $647
May 5, 10 PM $0.0588
-0.49%
$588.36 million $651
May 5, 9 PM $0.059
-0.43%
$590.11 million $652