YELLOW Historical Data

YELLOW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0426
-0.17%
$ 425.9 million $ 510
Apr 20, 3 PM $ 0.0427
+0.22%
$ 426.63 million $ 523
Apr 20, 2 PM $ 0.0426
-0.41%
$ 425.73 million $ 523
Apr 20, 1 PM $ 0.0427
-0.01%
$ 427.49 million $ 523
Apr 20, 12 PM $ 0.0428
-3.01%
$ 427.54 million $ 223
Apr 20, 11 AM $ 0.0441
+0.03%
$ 440.83 million $ 229
Apr 20, 10 AM $ 0.0441
-0.10%
$ 440.7 million $ 230
Apr 20, 9 AM $ 0.0441
+0.71%
$ 441.13 million $ 229
Apr 20, 8 AM $ 0.0438
-0.22%
$ 438.03 million $ 229
Apr 20, 7 AM $ 0.0439
+0.71%
$ 439.01 million $ 230
Apr 20, 6 AM $ 0.0436
+0.73%
$ 435.86 million $ 227
Apr 20, 5 AM $ 0.0433
-0.66%
$ 432.72 million $ 226
Apr 20, 4 AM $ 0.0436
+0.03%
$ 435.57 million $ 227
Apr 20, 3 AM $ 0.0435
+0.19%
$ 435.44 million $ 227
Apr 20, 2 AM $ 0.0435
-0.61%
$ 434.61 million $ 227
Apr 20, 1 AM $ 0.0437
+0.63%
$ 437.26 million $ 237
Apr 20, 12 AM $ 0.0435
+0.47%
$ 434.51 million $ 236
Apr 19, 11 PM $ 0.0432
-0.27%
$ 432.45 million $ 235
Apr 19, 10 PM $ 0.0434
-0.77%
$ 433.59 million $ 235
Apr 19, 9 PM $ 0.0437
+0.16%
$ 436.97 million $ 237
Apr 19, 8 PM $ 0.0436
-0.62%
$ 436.32 million $ 240
Apr 19, 7 PM $ 0.0439
-1.33%
$ 439.25 million $ 424
Apr 19, 6 PM $ 0.0445
-2.37%
$ 445.49 million $ 252
Apr 19, 5 PM $ 0.0455
+0.40%
$ 454.85 million $ 252
Apr 19, 4 PM $ 0.0453
+1.60%
$ 453.21 million $ 314
Apr 19, 3 PM $ 0.0446
+0.35%
$ 446.06 million $ 1,586
Apr 19, 2 PM $ 0.0444
+0.00%
$ 444.38 million $ 1,588
Apr 19, 1 PM $ 0.0444
+0.52%
$ 444.37 million $ 1,660
Apr 19, 12 PM $ 0.0442
-0.04%
$ 442.09 million $ 1,673
Apr 19, 11 AM $ 0.0442
+0.54%
$ 442.2 million $ 1,672
Apr 19, 10 AM $ 0.044
+0.10%
$ 439.76 million $ 2,152
Apr 19, 9 AM $ 0.0439
-0.32%
$ 439.31 million $ 2,154
Apr 19, 8 AM $ 0.0441
+0.16%
$ 440.67 million $ 2,156
Apr 19, 7 AM $ 0.044
-0.64%
$ 439.88 million $ 2,148
Apr 19, 6 AM $ 0.0443
-0.19%
$ 442.76 million $ 2,167
Apr 19, 5 AM $ 0.0444
+0.24%
$ 443.65 million $ 2,173
Apr 19, 4 AM $ 0.0443
-0.51%
$ 442.6 million $ 2,176
Apr 19, 3 AM $ 0.0445
-0.07%
$ 444.86 million $ 2,178
Apr 19, 2 AM $ 0.0445
-0.07%
$ 445.09 million $ 2,180
Apr 19, 1 AM $ 0.0445
+0.66%
$ 445.41 million $ 2,186
Apr 19, 12 AM $ 0.0442
-0.25%
$ 442.46 million $ 2,164
Apr 18, 11 PM $ 0.0444
-0.07%
$ 443.61 million $ 2,169
Apr 18, 10 PM $ 0.0444
+0.15%
$ 443.89 million $ 2,168
Apr 18, 9 PM $ 0.0443
-0.06%
$ 443.17 million $ 2,210
Apr 18, 8 PM $ 0.0443
+0.34%
$ 443.36 million $ 2,208
Apr 18, 7 PM $ 0.0442
-0.02%
$ 441.89 million $ 2,292
Apr 18, 6 PM $ 0.0442
-0.58%
$ 441.94 million $ 2,295
Apr 18, 5 PM $ 0.0445
-0.10%
$ 444.5 million $ 2,303
Apr 18, 4 PM $ 0.0445
-3.47%
$ 444.97 million $ 2,230
Apr 18, 3 PM $ 0.0426
+1.17%
$ 426.41 million $ 124