Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0593
+0.49%
$593.03 million $656
May 5, 7 PM $0.059
-0.01%
$590.06 million $652
May 5, 6 PM $0.059
+0.32%
$589.62 million $652
May 5, 5 PM $0.0588
-0.14%
$587.7 million $650
May 5, 4 PM $0.0589
-4.41%
$588.7 million $553
May 5, 3 PM $0.0616
-0.22%
$616.09 million $578
May 5, 2 PM $0.0617
+1.58%
$617.13 million $567
May 5, 1 PM $0.0603
+0.02%
$602.91 million $649
May 5, 12 PM $0.0581
+0.43%
$581.14 million $626
May 5, 11 AM $0.0569
-1.62%
$568.8 million $356
May 5, 10 AM $0.0579
-3.22%
$578.63 million $268
May 5, 9 AM $0.0598
-0.25%
$598.08 million $278
May 5, 8 AM $0.06
-0.21%
$599.58 million $278
May 5, 7 AM $0.0602
+0.46%
$602.21 million $280
May 5, 6 AM $0.0599
-0.32%
$598.73 million $278
May 5, 5 AM $0.0602
+0.20%
$602.03 million $303
May 5, 4 AM $0.0601
+0.13%
$600.65 million $302
May 5, 3 AM $0.06
+0.78%
$600.44 million $369
May 5, 2 AM $0.0597
+0.87%
$597.41 million $353
May 5, 1 AM $0.0592
+0.14%
$592 million $350
May 5, 12 AM $0.059
+0.28%
$590.08 million $417
May 4, 11 PM $0.0588
-0.34%
$588.43 million $416
May 4, 10 PM $0.0591
-0.26%
$590.92 million $417
May 4, 9 PM $0.0592
+0.48%
$592.24 million $417
May 4, 8 PM $0.0589
-0.30%
$588.89 million $768
May 4, 7 PM $0.0591
-0.14%
$590.61 million $1,035
May 4, 6 PM $0.0593
-0.36%
$593.1 million $1,038
May 4, 5 PM $0.0594
+0.52%
$593.61 million $1,039
May 4, 4 PM $0.0591
+0.39%
$591.38 million $1,035
May 4, 3 PM $0.0589
-1.22%
$588.69 million $1,030
May 4, 2 PM $0.0591
+0.79%
$590.51 million $1,099
May 4, 1 PM $0.0587
-2.23%
$586.56 million $1,079
May 4, 12 PM $0.06
+0.12%
$599.81 million $1,125
May 4, 11 AM $0.0598
-0.14%
$598.48 million $1,124
May 4, 10 AM $0.0595
-1.16%
$595.06 million $1,016
May 4, 9 AM $0.0601
+0.27%
$601.38 million $1,036
May 4, 8 AM $0.0599
-0.15%
$599.26 million $1,033
May 4, 7 AM $0.06
-0.23%
$600.41 million $1,038
May 4, 6 AM $0.06
-0.48%
$600.4 million $1,034
May 4, 5 AM $0.0604
-1.18%
$604.38 million $1,026
May 4, 4 AM $0.0611
+0.28%
$611.11 million $1,030
May 4, 3 AM $0.0608
+2.09%
$607.9 million $931
May 4, 2 AM $0.0594
+1.51%
$594.04 million $923
May 4, 1 AM $0.0583
+0.67%
$582.6 million $970
May 4, 12 AM $0.0578
-0.53%
$577.66 million $969
May 3, 11 PM $0.0582
+1.47%
$581.7 million $890
May 3, 10 PM $0.0573
+0.79%
$572.72 million $894
May 3, 9 PM $0.057
-0.02%
$569.85 million $891
May 3, 8 PM $0.0572
+0.52%
$571.89 million $889
May 3, 7 PM $0.057
-0.01%
$569.95 million $563