YELLOW Historical Data

YELLOW Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0426
+1.17%
$ 426.41 million $ 124
Apr 18, 2 PM $ 0.0421
+0.42%
$ 421.47 million $ 688
Apr 18, 1 PM $ 0.042
-0.10%
$ 419.67 million $ 687
Apr 18, 12 PM $ 0.042
-5.47%
$ 419.98 million $ 623
Apr 18, 11 AM $ 0.0444
-1.40%
$ 444.37 million $ 637
Apr 18, 10 AM $ 0.0451
+6.31%
$ 450.57 million $ 206
Apr 18, 9 AM $ 0.0424
+0.02%
$ 423.8 million $ 133
Apr 18, 8 AM $ 0.0424
-1.06%
$ 423.67 million $ 134
Apr 18, 7 AM $ 0.0428
-0.23%
$ 428.28 million $ 135
Apr 18, 6 AM $ 0.0429
+0.04%
$ 429.25 million $ 135
Apr 18, 5 AM $ 0.0429
+0.07%
$ 429.05 million $ 182
Apr 18, 4 AM $ 0.0429
-0.41%
$ 428.69 million $ 181
Apr 18, 3 AM $ 0.043
-0.24%
$ 430.46 million $ 182
Apr 18, 2 AM $ 0.0432
+0.22%
$ 431.5 million $ 177
Apr 18, 1 AM $ 0.0431
+0.22%
$ 430.58 million $ 177
Apr 18, 12 AM $ 0.043
-0.18%
$ 429.63 million $ 177
Apr 17, 11 PM $ 0.043
-0.62%
$ 430.37 million $ 183
Apr 17, 10 PM $ 0.0433
+0.40%
$ 433.09 million $ 183
Apr 17, 9 PM $ 0.0431
+0.21%
$ 431.35 million $ 184
Apr 17, 8 PM $ 0.043
-2.45%
$ 430.39 million $ 890
Apr 17, 7 PM $ 0.0443
-0.06%
$ 442.62 million $ 848
Apr 17, 6 PM $ 0.0443
-0.35%
$ 442.94 million $ 847
Apr 17, 5 PM $ 0.0444
-0.83%
$ 444.43 million $ 852
Apr 17, 4 PM $ 0.0448
+0.72%
$ 448.29 million $ 860
Apr 17, 3 PM $ 0.0445
-0.25%
$ 445.17 million $ 856
Apr 17, 2 PM $ 0.0446
+1.28%
$ 446.11 million $ 922
Apr 17, 1 PM $ 0.044
+1.99%
$ 439.96 million $ 910
Apr 17, 12 PM $ 0.0431
+0.44%
$ 431.4 million $ 895
Apr 17, 11 AM $ 0.043
+0.58%
$ 429.8 million $ 1,023
Apr 17, 10 AM $ 0.0427
-0.55%
$ 427.39 million $ 1,208
Apr 17, 9 AM $ 0.043
+0.18%
$ 429.72 million $ 1,215
Apr 17, 8 AM $ 0.0429
+0.81%
$ 428.69 million $ 1,204
Apr 17, 7 AM $ 0.0425
+0.10%
$ 425.25 million $ 1,849
Apr 17, 6 AM $ 0.0425
+0.29%
$ 424.76 million $ 1,909
Apr 17, 5 AM $ 0.0424
-3.79%
$ 423.52 million $ 1,906
Apr 17, 4 AM $ 0.044
+0.13%
$ 440.24 million $ 1,931
Apr 17, 3 AM $ 0.044
-0.04%
$ 439.69 million $ 1,930
Apr 17, 2 AM $ 0.044
-0.06%
$ 439.86 million $ 1,931
Apr 17, 1 AM $ 0.044
-0.54%
$ 440.22 million $ 1,935
Apr 17, 12 AM $ 0.0443
-0.19%
$ 442.65 million $ 1,946
Apr 16, 11 PM $ 0.0444
+0.49%
$ 443.53 million $ 1,948
Apr 16, 10 PM $ 0.0441
+0.20%
$ 441.35 million $ 2,103
Apr 16, 9 PM $ 0.044
+3.06%
$ 440.44 million $ 2,181
Apr 16, 8 PM $ 0.0427
-3.14%
$ 426.62 million $ 2,043
Apr 16, 7 PM $ 0.044
-3.54%
$ 440.38 million $ 1,886
Apr 16, 6 PM $ 0.0456
+0.30%
$ 456.25 million $ 1,940
Apr 16, 5 PM $ 0.0455
+0.36%
$ 454.76 million $ 1,938
Apr 16, 4 PM $ 0.0453
-0.61%
$ 453.21 million $ 1,941
Apr 16, 3 PM $ 0.0456
+5.89%
$ 455.94 million $ 1,919
Apr 16, 2 PM $ 0.043
-1.06%
$ 430.48 million $ 1,765