YELLOW Historical Data

YELLOW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0436
-0.33%
$ 435.65 million $ 1,958
Apr 16, 12 PM $ 0.0437
+0.25%
$ 437.11 million $ 1,953
Apr 16, 11 AM $ 0.0436
-2.81%
$ 435.78 million $ 1,872
Apr 16, 10 AM $ 0.0448
+1.06%
$ 448.45 million $ 1,883
Apr 16, 9 AM $ 0.0444
+0.06%
$ 443.8 million $ 1,667
Apr 16, 8 AM $ 0.0444
-0.18%
$ 443.57 million $ 1,666
Apr 16, 7 AM $ 0.0444
-0.17%
$ 444.47 million $ 1,674
Apr 16, 6 AM $ 0.0445
-0.10%
$ 445.27 million $ 1,676
Apr 16, 5 AM $ 0.0446
-0.10%
$ 445.71 million $ 927
Apr 16, 4 AM $ 0.0446
+0.03%
$ 446.23 million $ 1,035
Apr 16, 3 AM $ 0.0446
-0.13%
$ 446.12 million $ 1,037
Apr 16, 2 AM $ 0.0447
+0.29%
$ 446.73 million $ 1,035
Apr 16, 1 AM $ 0.0445
-0.16%
$ 445.45 million $ 1,032
Apr 16, 12 AM $ 0.0446
+0.14%
$ 446.18 million $ 1,034
Apr 15, 11 PM $ 0.0446
+4.22%
$ 445.53 million $ 1,050
Apr 15, 10 PM $ 0.0427
+1.69%
$ 427.48 million $ 858
Apr 15, 9 PM $ 0.042
-0.23%
$ 420.29 million $ 826
Apr 15, 8 PM $ 0.0418
-3.17%
$ 418.16 million $ 312
Apr 15, 7 PM $ 0.0432
+0.83%
$ 431.86 million $ 956
Apr 15, 6 PM $ 0.0428
+0.28%
$ 428.24 million $ 949
Apr 15, 5 PM $ 0.0427
+0.39%
$ 427.04 million $ 2,078
Apr 15, 4 PM $ 0.0426
+0.19%
$ 425.51 million $ 2,236
Apr 15, 3 PM $ 0.0425
+0.07%
$ 424.6 million $ 2,226
Apr 15, 2 PM $ 0.0424
+0.34%
$ 424.35 million $ 2,234
Apr 15, 1 PM $ 0.0423
-1.69%
$ 423.07 million $ 2,334
Apr 15, 12 PM $ 0.043
+0.23%
$ 430.33 million $ 2,430
Apr 15, 11 AM $ 0.0429
+1.05%
$ 429.21 million $ 2,411
Apr 15, 10 AM $ 0.0425
+0.36%
$ 424.62 million $ 2,401
Apr 15, 9 AM $ 0.0423
-0.24%
$ 423.12 million $ 2,398
Apr 15, 8 AM $ 0.0424
+0.70%
$ 424.11 million $ 2,395
Apr 15, 7 AM $ 0.0421
-0.24%
$ 421.14 million $ 2,394
Apr 15, 6 AM $ 0.0422
-0.02%
$ 422.15 million $ 2,399
Apr 15, 5 AM $ 0.0422
-0.65%
$ 422.21 million $ 2,404
Apr 15, 4 AM $ 0.0444
+0.21%
$ 444.37 million $ 2,422
Apr 15, 3 AM $ 0.0443
+0.14%
$ 443.41 million $ 2,419
Apr 15, 2 AM $ 0.0443
-0.65%
$ 442.8 million $ 2,441
Apr 15, 1 AM $ 0.0446
+0.17%
$ 445.67 million $ 2,453
Apr 15, 12 AM $ 0.0445
+1.55%
$ 444.93 million $ 2,453
Apr 14, 11 PM $ 0.0438
+0.48%
$ 438.1 million $ 2,391
Apr 14, 10 PM $ 0.0436
-0.23%
$ 435.95 million $ 2,455
Apr 14, 9 PM $ 0.0437
+0.00%
$ 436.94 million $ 2,582
Apr 14, 8 PM $ 0.0437
+0.01%
$ 436.92 million $ 3,114
Apr 14, 7 PM $ 0.0435
-0.36%
$ 434.7 million $ 3,103
Apr 14, 6 PM $ 0.0437
-0.44%
$ 436.51 million $ 3,053
Apr 14, 5 PM $ 0.0438
-1.08%
$ 438.25 million $ 3,060
Apr 14, 4 PM $ 0.0441
+2.60%
$ 440.92 million $ 2,737
Apr 14, 3 PM $ 0.043
-0.29%
$ 429.55 million $ 2,707
Apr 14, 2 PM $ 0.0431
-0.63%
$ 431.06 million $ 2,764
Apr 14, 1 PM $ 0.0439
+7.44%
$ 438.63 million $ 2,626
Apr 14, 12 PM $ 0.0408
-0.11%
$ 408.24 million $ 2,723