YELLOW Historical Data

YELLOW Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0408
-0.11%
$ 408.24 million $ 2,723
Apr 14, 11 AM $ 0.0434
-0.01%
$ 433.87 million $ 2,787
Apr 14, 10 AM $ 0.0434
+0.99%
$ 434.05 million $ 2,796
Apr 14, 9 AM $ 0.043
+0.12%
$ 429.94 million $ 3,153
Apr 14, 8 AM $ 0.0429
+0.60%
$ 429.44 million $ 3,135
Apr 14, 7 AM $ 0.0427
+0.59%
$ 426.9 million $ 3,134
Apr 14, 6 AM $ 0.0424
+0.44%
$ 424.37 million $ 3,267
Apr 14, 5 AM $ 0.0423
+0.07%
$ 422.6 million $ 3,259
Apr 14, 4 AM $ 0.0422
-0.03%
$ 422.33 million $ 3,250
Apr 14, 3 AM $ 0.0422
-0.15%
$ 422.41 million $ 3,246
Apr 14, 2 AM $ 0.0423
-1.50%
$ 423.05 million $ 3,317
Apr 14, 1 AM $ 0.0429
+0.01%
$ 429.38 million $ 3,310
Apr 14, 12 AM $ 0.0429
-0.25%
$ 429.45 million $ 3,314
Apr 13, 11 PM $ 0.0431
+1.22%
$ 431.04 million $ 3,337
Apr 13, 10 PM $ 0.0426
-0.66%
$ 425.63 million $ 4,248
Apr 13, 9 PM $ 0.0428
-3.37%
$ 428.42 million $ 4,005
Apr 13, 8 PM $ 0.0443
-2.45%
$ 443.42 million $ 4,086
Apr 13, 7 PM $ 0.0454
+8.17%
$ 454.26 million $ 3,166
Apr 13, 6 PM $ 0.042
+0.16%
$ 419.92 million $ 2,932
Apr 13, 5 PM $ 0.0419
+0.65%
$ 419.41 million $ 2,982
Apr 13, 4 PM $ 0.0417
-1.94%
$ 416.75 million $ 2,846
Apr 13, 3 PM $ 0.0425
-0.75%
$ 424.99 million $ 2,055
Apr 13, 2 PM $ 0.0428
+1.62%
$ 428.05 million $ 2,056
Apr 13, 1 PM $ 0.0421
-4.08%
$ 420.88 million $ 2,041
Apr 13, 12 PM $ 0.0443
+0.00%
$ 442.72 million $ 2,153
Apr 13, 9 AM $ 0.0447
+3.87%
$ 447.39 million $ 272
Apr 13, 8 AM $ 0.0431
-0.18%
$ 430.83 million $ 1,736
Apr 13, 7 AM $ 0.0432
-0.48%
$ 431.54 million $ 1,769
Apr 13, 6 AM $ 0.0434
-0.37%
$ 433.62 million $ 1,768
Apr 13, 5 AM $ 0.0435
-0.39%
$ 435.17 million $ 1,614
Apr 13, 4 AM $ 0.0437
+0.14%
$ 437 million $ 1,769
Apr 13, 3 AM $ 0.0436
-0.06%
$ 436.37 million $ 1,851
Apr 13, 2 AM $ 0.0434
+1.81%
$ 433.95 million $ 1,768
Apr 13, 1 AM $ 0.0426
+0.19%
$ 426.26 million $ 1,768
Apr 13, 12 AM $ 0.0425
+0.61%
$ 425.37 million $ 1,767
Apr 12, 11 PM $ 0.0423
-0.33%
$ 422.76 million $ 2,026
Apr 12, 10 PM $ 0.0424
+7.70%
$ 424.16 million $ 1,082
Apr 12, 9 PM $ 0.0394
+0.04%
$ 393.84 million $ 990
Apr 12, 8 PM $ 0.0394
+0.32%
$ 393.58 million $ 986
Apr 12, 7 PM $ 0.0392
+0.35%
$ 392.34 million $ 992
Apr 12, 6 PM $ 0.0391
+0.39%
$ 390.96 million $ 1,168
Apr 12, 5 PM $ 0.0389
-3.38%
$ 389.37 million $ 1,118
Apr 12, 4 PM $ 0.0403
-3.69%
$ 403.01 million $ 1,127
Apr 12, 3 PM $ 0.0418
+0.00%
$ 418.39 million $ 1,183
Apr 12, 2 PM $ 0.0419
-0.23%
$ 418.58 million $ 1,322
Apr 12, 1 PM $ 0.042
-0.93%
$ 419.58 million $ 1,324
Apr 12, 12 PM $ 0.0423
-0.05%
$ 422.65 million $ 1,011
Apr 12, 11 AM $ 0.0423
+2.88%
$ 422.87 million $ 2,000
Apr 12, 10 AM $ 0.0411
-0.02%
$ 411.08 million $ 1,915
Apr 12, 9 AM $ 0.0411
-0.12%
$ 411.18 million $ 2,073