Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.0607
+0.45%
$607.37 million $6,334
May 1, 2 PM $0.0587
-0.48%
$587.15 million $6,432
May 1, 12 PM $0.0598
-0.96%
$597.82 million $6,147
May 1, 11 AM $0.0604
+1.44%
$603.88 million $6,345
May 1, 10 AM $0.0595
-0.02%
$595.08 million $6,256
May 1, 9 AM $0.0596
-0.10%
$595.74 million $6,717
May 1, 8 AM $0.0597
+2.76%
$596.52 million $6,542
May 1, 6 AM $0.0583
-0.16%
$583.3 million $6,231
May 1, 5 AM $0.0584
+0.12%
$583.86 million $6,405
May 1, 4 AM $0.0583
-3.11%
$583.03 million $6,232
May 1, 3 AM $0.0591
+1.26%
$591.28 million $6,286
May 1, 2 AM $0.0584
-0.07%
$584.22 million $5,515
May 1, 1 AM $0.0578
+0.16%
$577.79 million $5,499
May 1, 12 AM $0.0577
+0.19%
$577.3 million $6,386
Apr 30, 11 PM $0.0576
+0.00%
$576.23 million $6,654
Apr 30, 9 PM $0.0604
+0.00%
$604.43 million $7,412
Apr 30, 8 PM $0.0598
+0.83%
$598.42 million $7,411
Apr 30, 7 PM $0.0594
-0.96%
$594.46 million $8,329
Apr 30, 6 PM $0.0595
+0.00%
$595.43 million $8,541
Apr 30, 5 PM $0.0595
-0.97%
$594.79 million $6,380
Apr 30, 4 PM $0.0601
+0.24%
$600.63 million $6,417
Apr 30, 3 PM $0.0602
+1.04%
$601.75 million $5,419
Apr 30, 2 PM $0.0595
+1.41%
$595.43 million $4,745
Apr 30, 1 PM $0.0587
-2.09%
$586.95 million $4,761
Apr 30, 12 PM $0.0578
+0.38%
$578.19 million $4,620
Apr 30, 11 AM $0.0577
-2.93%
$577.15 million $4,615
Apr 30, 10 AM $0.0595
+0.02%
$594.84 million $4,735
Apr 30, 9 AM $0.0595
+1.64%
$595.47 million $4,354
Apr 30, 8 AM $0.0586
+0.03%
$586.12 million $4,233
Apr 30, 5 AM $0.0582
+0.00%
$581.69 million $5,818
Apr 30, 4 AM $0.0582
-0.70%
$581.65 million $5,837
Apr 30, 3 AM $0.0585
+3.85%
$584.53 million $5,983
Apr 30, 2 AM $0.0562
-5.03%
$562.19 million $5,827
Apr 30, 1 AM $0.0592
-3.77%
$592.15 million $6,025
Apr 30, 12 AM $0.0599
+1.93%
$599.18 million $5,951
Apr 29, 11 PM $0.0577
-2.36%
$576.73 million $5,723
Apr 29, 10 PM $0.0614
+4.01%
$613.86 million $5,004
Apr 29, 9 PM $0.0589
+0.19%
$589.08 million $4,794
Apr 29, 8 PM $0.0587
+0.39%
$586.98 million $4,774
Apr 29, 7 PM $0.0583
+0.47%
$583.18 million $4,875
Apr 29, 6 PM $0.0555
-1.54%
$554.74 million $3,790
Apr 29, 5 PM $0.0563
+0.25%
$563.34 million $3,842
Apr 29, 4 PM $0.0559
+3.54%
$558.63 million $3,757
Apr 29, 3 PM $0.0542
-1.02%
$541.61 million $3,946
Apr 29, 2 PM $0.0547
-0.10%
$547.07 million $3,982
Apr 29, 1 PM $0.0546
-0.72%
$546.17 million $3,976
Apr 29, 12 PM $0.055
-0.70%
$549.6 million $4,023
Apr 29, 11 AM $0.0554
-0.03%
$553.59 million $3,960
Apr 29, 10 AM $0.0554
+3.13%
$554.2 million $4,062
Apr 29, 9 AM $0.0535
-0.35%
$535.08 million $4,541