YELLOW Historical Data

YELLOW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0411
-0.12%
$ 411.18 million $ 2,073
Apr 12, 8 AM $ 0.0412
+2.79%
$ 411.69 million $ 2,077
Apr 12, 7 AM $ 0.04
+0.15%
$ 400.5 million $ 2,669
Apr 12, 6 AM $ 0.04
-0.03%
$ 399.9 million $ 3,211
Apr 12, 5 AM $ 0.04
+0.29%
$ 400.01 million $ 3,213
Apr 12, 4 AM $ 0.036
+0.00%
$ 360.46 million $ 3,235
Apr 12, 3 AM $ 0.0362
-3.42%
$ 361.54 million $ 3,266
Apr 12, 2 AM $ 0.0374
-0.11%
$ 374.36 million $ 3,362
Apr 12, 1 AM $ 0.0375
-2.35%
$ 374.77 million $ 3,449
Apr 12, 12 AM $ 0.0384
-2.58%
$ 383.79 million $ 3,450
Apr 11, 11 PM $ 0.0418
+0.00%
$ 417.58 million $ 3,579
Apr 11, 10 PM $ 0.0419
+0.14%
$ 419.04 million $ 3,580
Apr 11, 9 PM $ 0.0418
+0.12%
$ 417.55 million $ 3,602
Apr 11, 8 PM $ 0.0418
-0.78%
$ 417.66 million $ 3,699
Apr 11, 7 PM $ 0.0421
+1.19%
$ 420.54 million $ 3,706
Apr 11, 6 PM $ 0.0416
-8.97%
$ 415.6 million $ 3,482
Apr 11, 5 PM $ 0.0456
+0.00%
$ 456.26 million $ 3,831
Apr 11, 4 PM $ 0.0453
+2.25%
$ 453.39 million $ 3,809
Apr 11, 3 PM $ 0.0444
+0.87%
$ 443.73 million $ 4,018
Apr 11, 11 AM $ 0.0423
+0.03%
$ 422.62 million $ 3,777
Apr 11, 10 AM $ 0.0422
+4.51%
$ 422.22 million $ 3,782
Apr 11, 9 AM $ 0.0422
-0.03%
$ 421.85 million $ 5,698
Apr 11, 8 AM $ 0.0421
+3.19%
$ 420.74 million $ 5,708
Apr 11, 7 AM $ 0.0408
+1.18%
$ 407.74 million $ 5,827
Apr 11, 6 AM $ 0.0403
-0.03%
$ 403.12 million $ 4,509
Apr 11, 5 AM $ 0.0403
-0.01%
$ 403.26 million $ 7,076
Apr 11, 4 AM $ 0.0403
-1.06%
$ 403.27 million $ 6,882
Apr 10, 9 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 8 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 7 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 6 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 5 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 4 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 3 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 2 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 1 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 12 PM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 11 AM $ 0.0573
+0.00%
$ 573.16 million $ 1
Apr 10, 10 AM $ 0.0573
+46.86%
$ 573.16 million $ 6,956
Apr 10, 9 AM $ 0.0573
+0.00%
$ 573.16 million $ 7,434
Apr 10, 3 AM $ 0.036
+0.00%
$ 360.11 million $ 1,765
Apr 10, 2 AM $ 0.036
-0.22%
$ 360.31 million $ 1,765
Apr 10, 1 AM $ 0.0359
+0.45%
$ 359.25 million $ 1,752
Apr 10, 12 AM $ 0.0357
+1.05%
$ 356.97 million $ 1,844
Apr 9, 11 PM $ 0.0353
-0.95%
$ 353.28 million $ 2,551
Apr 9, 10 PM $ 0.0356
+1.33%
$ 356.46 million $ 2,580
Apr 9, 9 PM $ 0.035
-0.20%
$ 350.45 million $ 2,528
Apr 9, 8 PM $ 0.0351
-0.82%
$ 351.48 million $ 2,533
Apr 9, 7 PM $ 0.0353
+0.67%
$ 353.05 million $ 2,547
Apr 9, 6 PM $ 0.0351
-0.67%
$ 351.03 million $ 3,436