Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.0535
-0.35%
$535.08 million $4,541
Apr 29, 8 AM $0.0527
+0.04%
$526.76 million $4,454
Apr 29, 7 AM $0.0528
-2.42%
$527.62 million $4,625
Apr 29, 6 AM $0.0563
-1.76%
$563.47 million $4,552
Apr 29, 5 AM $0.0573
-0.22%
$572.68 million $4,220
Apr 29, 4 AM $0.0576
-1.12%
$575.52 million $2,918
Apr 29, 3 AM $0.0581
-1.52%
$581.17 million $2,872
Apr 29, 2 AM $0.059
+2.61%
$589.78 million $2,811
Apr 29, 12 AM $0.0585
-0.03%
$584.61 million $1,864
Apr 28, 11 PM $0.0584
+0.04%
$584.22 million $1,870
Apr 28, 10 PM $0.0584
-2.21%
$584.49 million $2,150
Apr 28, 9 PM $0.0598
-0.27%
$597.69 million $2,196
Apr 28, 8 PM $0.0597
-0.28%
$596.84 million $2,270
Apr 28, 7 PM $0.0596
-0.78%
$595.93 million $2,196
Apr 28, 6 PM $0.06
-1.63%
$600.02 million $2,658
Apr 28, 5 PM $0.061
+0.22%
$609.8 million $2,581
Apr 28, 4 PM $0.0606
+0.61%
$605.78 million $2,556
Apr 28, 3 PM $0.0601
+0.92%
$601.02 million $2,541
Apr 28, 2 PM $0.0576
-2.68%
$576.02 million $2,495
Apr 28, 1 PM $0.0592
-0.22%
$591.85 million $3,052
Apr 28, 12 PM $0.0593
+1.84%
$592.79 million $3,765
Apr 28, 11 AM $0.0582
-0.55%
$581.94 million $3,706
Apr 28, 10 AM $0.0585
-2.48%
$585 million $3,697
Apr 28, 9 AM $0.0587
-0.45%
$586.58 million $3,102
Apr 28, 8 AM $0.059
+0.02%
$589.51 million $3,103
Apr 28, 7 AM $0.059
+0.22%
$589.56 million $2,880
Apr 28, 6 AM $0.0569
-0.36%
$569.39 million $2,684
Apr 28, 5 AM $0.0572
+0.57%
$571.75 million $3,114
Apr 28, 4 AM $0.0568
-0.04%
$568.21 million $3,107
Apr 28, 3 AM $0.0568
+0.01%
$567.84 million $3,204
Apr 28, 2 AM $0.0568
-0.63%
$567.52 million $3,221
Apr 28, 1 AM $0.0572
-0.27%
$571.5 million $3,235
Apr 28, 12 AM $0.0572
+0.05%
$572.32 million $3,228
Apr 27, 11 PM $0.057
+0.61%
$569.97 million $3,192
Apr 27, 10 PM $0.0566
+0.17%
$565.97 million $3,210
Apr 27, 9 PM $0.0566
-2.20%
$565.72 million $3,048
Apr 27, 8 PM $0.0579
-1.15%
$578.68 million $3,157
Apr 27, 7 PM $0.0582
-0.21%
$582.01 million $3,176
Apr 27, 6 PM $0.0583
+0.09%
$583.09 million $3,855
Apr 27, 2 PM $0.061
+5.36%
$610.22 million $3,021
Apr 27, 1 PM $0.0581
+0.28%
$580.91 million $3,076
Apr 27, 12 PM $0.0579
+0.39%
$579.21 million $2,759
Apr 27, 11 AM $0.0575
-0.68%
$575 million $2,159
Apr 27, 10 AM $0.0575
-0.15%
$574.63 million $2,142
Apr 27, 9 AM $0.0575
-2.41%
$575.47 million $2,175
Apr 27, 8 AM $0.057
+0.22%
$570.14 million $2,043
Apr 27, 7 AM $0.057
-0.08%
$569.92 million $2,007
Apr 27, 6 AM $0.057
+2.44%
$570.35 million $1,617
Apr 27, 5 AM $0.0559
-0.74%
$559 million $1,601
Apr 27, 3 AM $0.0534
-0.01%
$534 million $2,427