Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.0534
+0.32%
$534.4 million $2,426
Apr 27, 1 AM $0.0532
+0.48%
$531.96 million $2,421
Apr 27, 12 AM $0.0527
-0.31%
$527.48 million $2,402
Apr 26, 11 PM $0.0527
+0.07%
$527.45 million $2,397
Apr 26, 10 PM $0.0521
+0.55%
$521.2 million $2,358
Apr 26, 9 PM $0.052
+0.40%
$520.24 million $2,352
Apr 26, 8 PM $0.0508
+0.00%
$508.21 million $2,787
Apr 26, 6 PM $0.0539
+0.10%
$539.39 million $1,938
Apr 26, 5 PM $0.0539
+0.00%
$538.63 million $1,941
Apr 26, 4 PM $0.0539
+0.03%
$538.88 million $2,156
Apr 26, 3 PM $0.0539
+0.18%
$539.12 million $2,156
Apr 26, 2 PM $0.0539
+0.57%
$538.56 million $2,224
Apr 26, 1 PM $0.0535
+0.36%
$534.71 million $3,125
Apr 26, 12 PM $0.0543
-0.15%
$543.1 million $2,887
Apr 26, 11 AM $0.0543
+0.70%
$542.79 million $3,055
Apr 26, 10 AM $0.0539
+0.01%
$539.16 million $3,719
Apr 26, 9 AM $0.0539
+1.97%
$538.85 million $3,639
Apr 26, 8 AM $0.0528
+0.86%
$528.15 million $3,650
Apr 26, 7 AM $0.0532
-0.04%
$531.67 million $4,001
Apr 26, 6 AM $0.0532
+0.02%
$531.51 million $4,002
Apr 26, 5 AM $0.0532
-1.31%
$531.89 million $4,009
Apr 26, 4 AM $0.0523
+0.08%
$522.75 million $3,870
Apr 26, 3 AM $0.0524
-0.08%
$523.51 million $2,904
Apr 26, 2 AM $0.0524
+0.05%
$524.33 million $3,154
Apr 26, 1 AM $0.0524
-0.03%
$523.98 million $3,151
Apr 26, 12 AM $0.0524
+0.02%
$523.82 million $3,152
Apr 25, 11 PM $0.0524
+0.00%
$523.66 million $3,147
Apr 25, 10 PM $0.0523
+0.41%
$523.45 million $3,143
Apr 25, 9 PM $0.0522
-2.75%
$521.5 million $3,137
Apr 25, 8 PM $0.0536
+0.29%
$536.23 million $2,846
Apr 25, 7 PM $0.0535
+0.02%
$535.05 million $2,840
Apr 25, 6 PM $0.0535
+0.03%
$534.81 million $2,954
Apr 25, 5 PM $0.0535
+0.33%
$534.56 million $2,950
Apr 25, 4 PM $0.0536
+0.27%
$535.61 million $2,735
Apr 25, 3 PM $0.0535
+0.00%
$534.58 million $2,736
Apr 25, 2 PM $0.0543
+1.66%
$542.54 million $2,841
Apr 25, 1 PM $0.0533
+0.14%
$532.78 million $1,887
Apr 25, 12 PM $0.0532
+0.08%
$532.46 million $2,001
Apr 25, 11 AM $0.0533
+0.00%
$532.52 million $1,948
Apr 25, 10 AM $0.0518
+0.47%
$518.34 million $1,219
Apr 25, 9 AM $0.0498
+2.21%
$498.41 million $1,075
Apr 25, 7 AM $0.0512
-0.06%
$511.64 million $1,051
Apr 25, 6 AM $0.0512
+0.00%
$511.9 million $1,051
Apr 25, 5 AM $0.0512
-0.09%
$511.76 million $1,050
Apr 25, 4 AM $0.0512
-0.08%
$512.34 million $1,052
Apr 25, 3 AM $0.0512
-0.03%
$512.33 million $1,051
Apr 25, 2 AM $0.0513
+0.13%
$512.6 million $808
Apr 25, 1 AM $0.0512
+0.17%
$511.53 million $844
Apr 25, 12 AM $0.051
-0.11%
$510.25 million $842
Apr 24, 11 PM $0.0511
+0.15%
$510.81 million $842