YELLOW Historical Data

YELLOW Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0351
-0.67%
$ 351.03 million $ 3,436
Apr 9, 5 PM $ 0.0352
+0.59%
$ 351.84 million $ 3,460
Apr 9, 4 PM $ 0.0352
-0.52%
$ 351.58 million $ 3,453
Apr 9, 2 PM $ 0.032
-5.13%
$ 320.15 million $ 6,580
Apr 9, 1 PM $ 0.032
-10.15%
$ 320.17 million $ 6,602
Apr 9, 12 PM $ 0.0356
+0.13%
$ 356.07 million $ 6,284
Apr 9, 11 AM $ 0.0355
-3.06%
$ 355.48 million $ 6,342
Apr 9, 10 AM $ 0.0362
+0.64%
$ 362.39 million $ 6,352
Apr 9, 9 AM $ 0.0379
+0.00%
$ 378.71 million $ 6,409
Apr 9, 8 AM $ 0.0378
+0.05%
$ 377.72 million $ 6,687
Apr 9, 7 AM $ 0.0368
+0.14%
$ 367.99 million $ 6,689
Apr 9, 6 AM $ 0.0367
+0.05%
$ 366.95 million $ 6,685
Apr 9, 5 AM $ 0.0366
+0.95%
$ 366.03 million $ 6,420
Apr 9, 4 AM $ 0.0362
+0.06%
$ 362.27 million $ 6,388
Apr 9, 3 AM $ 0.0362
-0.04%
$ 362.36 million $ 7,331
Apr 9, 2 AM $ 0.0362
+0.90%
$ 362.39 million $ 7,307
Apr 9, 1 AM $ 0.0359
-0.37%
$ 359.08 million $ 7,327
Apr 9, 12 AM $ 0.0361
+0.03%
$ 360.99 million $ 7,582
Apr 8, 11 PM $ 0.0362
+1.40%
$ 361.61 million $ 7,342
Apr 8, 10 PM $ 0.0356
-1.01%
$ 355.97 million $ 7,151
Apr 8, 9 PM $ 0.036
+2.00%
$ 360.25 million $ 8,227
Apr 8, 8 PM $ 0.0354
+0.35%
$ 354.33 million $ 8,128
Apr 8, 7 PM $ 0.035
-0.18%
$ 349.95 million $ 8,027
Apr 8, 6 PM $ 0.0337
-0.77%
$ 336.77 million $ 6,912
Apr 8, 5 PM $ 0.0338
+0.40%
$ 337.58 million $ 6,906
Apr 8, 4 PM $ 0.0336
+0.08%
$ 335.97 million $ 7,284
Apr 8, 3 PM $ 0.0333
-0.85%
$ 333.25 million $ 7,188
Apr 8, 2 PM $ 0.0338
+0.00%
$ 338.11 million $ 5,066
Apr 8, 1 PM $ 0.037
+5.67%
$ 369.99 million $ 4,996
Apr 8, 12 PM $ 0.0343
+0.11%
$ 342.74 million $ 5,234
Apr 8, 11 AM $ 0.0359
+0.15%
$ 358.51 million $ 5,872
Apr 8, 10 AM $ 0.0358
-1.24%
$ 357.66 million $ 6,258
Apr 8, 9 AM $ 0.0345
+0.00%
$ 344.5 million $ 6,156
Apr 8, 8 AM $ 0.0357
+0.00%
$ 356.7 million $ 5,795
Apr 8, 7 AM $ 0.0355
+1.06%
$ 354.92 million $ 5,790
Apr 8, 6 AM $ 0.0351
+0.42%
$ 351.14 million $ 5,717
Apr 8, 5 AM $ 0.035
+0.36%
$ 350.2 million $ 5,719
Apr 8, 4 AM $ 0.0357
+0.99%
$ 357 million $ 7,032
Apr 8, 3 AM $ 0.0368
+0.00%
$ 367.96 million $ 0
Apr 8, 2 AM $ 0.0346
-0.77%
$ 345.74 million $ 7,059
Apr 8, 1 AM $ 0.0348
+0.54%
$ 347.62 million $ 7,967
Apr 8, 12 AM $ 0.0346
+0.36%
$ 345.74 million $ 7,669
Apr 7, 11 PM $ 0.0346
-11.85%
$ 345.9 million $ 7,484
Apr 7, 10 PM $ 0.0342
-0.97%
$ 342.38 million $ 6,979
Apr 7, 9 PM $ 0.0348
+2.29%
$ 348.41 million $ 7
Apr 7, 8 PM $ 0.0341
+0.69%
$ 340.75 million $ 6,637
Apr 7, 7 PM $ 0.0337
+0.21%
$ 337.32 million $ 6,597
Apr 7, 6 PM $ 0.0338
-4.42%
$ 337.55 million $ 6,615
Apr 7, 5 PM $ 0.0351
+0.00%
$ 351.41 million $ 6,881
Apr 7, 4 PM $ 0.0351
+1.44%
$ 350.71 million $ 6,649