YELLOW Historical Data

YELLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0508
+0.00%
$ 507.5 million $ 1,270
Jul 16, 3 AM $ 0.0509
-0.11%
$ 508.86 million $ 1,490
Jul 15, 8 PM $ 0.0511
-0.57%
$ 510.74 million $ 3,317
Jul 15, 4 PM $ 0.0516
+0.77%
$ 515.75 million $ 3,130
Jul 15, 3 PM $ 0.0509
+0.66%
$ 508.52 million $ 2,714
Jul 15, 2 PM $ 0.0504
-0.60%
$ 504.41 million $ 2,518
Jul 15, 1 PM $ 0.0509
+0.67%
$ 508.57 million $ 3,122
Jul 15, 12 PM $ 0.0505
-0.01%
$ 505.1 million $ 19,969
Jul 15, 11 AM $ 0.0505
+0.00%
$ 504.98 million $ 18,121
Jul 15, 8 AM $ 0.0505
+0.00%
$ 504.56 million $ 3,164
Jul 15, 6 AM $ 0.0506
+0.00%
$ 505.58 million $ 1,901
Jul 15, 5 AM $ 0.0503
+0.17%
$ 502.91 million $ 17,916
Jul 15, 2 AM $ 0.0505
+0.16%
$ 505.01 million $ 17,720
Jul 15, 12 AM $ 0.0503
+0.56%
$ 503.23 million $ 17,574
Jul 14, 11 PM $ 0.05
+0.02%
$ 500.45 million $ 18,336
Jul 14, 10 PM $ 0.05
+0.02%
$ 500.32 million $ 18,336
Jul 14, 9 PM $ 0.0501
-0.02%
$ 501.45 million $ 16,240
Jul 14, 8 PM $ 0.0502
-1.15%
$ 501.72 million $ 14,937
Jul 14, 7 PM $ 0.0508
+0.00%
$ 507.58 million $ 15,027
Jul 14, 6 PM $ 0.0508
+0.00%
$ 507.58 million $ 15,466
Jul 14, 5 PM $ 0.0508
+0.03%
$ 507.58 million $ 15,588
Jul 14, 4 PM $ 0.0507
+0.53%
$ 507.44 million $ 15,588
Jul 14, 3 PM $ 0.0502
+0.03%
$ 502.39 million $ 13,619
Jul 14, 2 PM $ 0.0502
+0.82%
$ 502.22 million $ 14,186
Jul 14, 1 PM $ 0.0498
+0.77%
$ 497.78 million $ 12,420
Jul 14, 12 PM $ 0.0494
+0.25%
$ 493.63 million $ 11,906
Jul 14, 11 AM $ 0.0492
-0.03%
$ 492.4 million $ 10,725
Jul 14, 10 AM $ 0.0493
+0.07%
$ 492.55 million $ 14,148
Jul 14, 9 AM $ 0.0492
+0.00%
$ 492.22 million $ 13,243
Jul 14, 8 AM $ 0.0492
-0.01%
$ 492.22 million $ 13,236
Jul 14, 7 AM $ 0.0492
+0.00%
$ 492.25 million $ 13,236
Jul 14, 6 AM $ 0.0492
+0.00%
$ 492.25 million $ 15,951
Jul 14, 5 AM $ 0.0492
+0.00%
$ 492.25 million $ 16,007
Jul 14, 4 AM $ 0.0492
+0.00%
$ 492.25 million $ 16,007
Jul 14, 3 AM $ 0.0492
-0.60%
$ 492.21 million $ 17,860
Jul 14, 2 AM $ 0.0496
+0.57%
$ 495.56 million $ 16,173
Jul 14, 1 AM $ 0.0492
+0.00%
$ 492.24 million $ 17,688
Jul 14, 12 AM $ 0.0492
+0.67%
$ 492.03 million $ 17,688
Jul 13, 11 PM $ 0.0486
+0.14%
$ 485.86 million $ 16,069
Jul 13, 10 PM $ 0.0485
+0.05%
$ 485.17 million $ 17,525
Jul 13, 9 PM $ 0.0485
-0.06%
$ 484.93 million $ 18,614
Jul 13, 8 PM $ 0.0485
-0.65%
$ 485.21 million $ 17,816
Jul 13, 7 PM $ 0.0488
+0.00%
$ 488.39 million $ 17,823
Jul 13, 6 PM $ 0.0488
-0.35%
$ 488.32 million $ 18,623
Jul 13, 5 PM $ 0.049
-0.04%
$ 490.04 million $ 18,966
Jul 13, 4 PM $ 0.049
-0.11%
$ 490.26 million $ 19,035
Jul 13, 3 PM $ 0.0491
-0.03%
$ 490.78 million $ 18,913
Jul 13, 2 PM $ 0.0491
-1.96%
$ 490.93 million $ 19,145
Jul 13, 1 PM $ 0.0501
-1.08%
$ 500.77 million $ 19,140
Jul 13, 12 PM $ 0.0506
-0.05%
$ 506.23 million $ 17,432