YELLOW Historical Data

YELLOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0489
+0.08%
$ 488.61 million $ 1,048
Apr 24, 1 AM $ 0.0488
-2.74%
$ 487.58 million $ 1,012
Apr 24, 12 AM $ 0.0501
+0.14%
$ 501.26 million $ 1,176
Apr 23, 11 PM $ 0.05
-0.33%
$ 499.85 million $ 1,173
Apr 23, 10 PM $ 0.0501
+0.33%
$ 501.07 million $ 1,177
Apr 23, 9 PM $ 0.0499
-0.10%
$ 498.82 million $ 1,170
Apr 23, 8 PM $ 0.0498
+0.33%
$ 497.58 million $ 1,188
Apr 23, 7 PM $ 0.0496
+0.00%
$ 496.35 million $ 1,236
Apr 23, 6 PM $ 0.0496
+0.93%
$ 496.02 million $ 2,302
Apr 23, 5 PM $ 0.0495
-0.93%
$ 495.43 million $ 2,301
Apr 23, 4 PM $ 0.05
-0.09%
$ 500.27 million $ 2,622
Apr 23, 3 PM $ 0.0501
+1.01%
$ 500.94 million $ 2,783
Apr 23, 2 PM $ 0.0495
+3.45%
$ 495.06 million $ 1,930
Apr 23, 12 PM $ 0.0507
+0.00%
$ 506.63 million $ 2,468
Apr 23, 11 AM $ 0.0505
+4.95%
$ 505.27 million $ 2,465
Apr 23, 10 AM $ 0.0482
-0.32%
$ 481.64 million $ 2,359
Apr 23, 9 AM $ 0.0483
-0.63%
$ 483.19 million $ 2,465
Apr 23, 8 AM $ 0.0487
-0.57%
$ 486.54 million $ 5,625
Apr 23, 7 AM $ 0.0489
-0.08%
$ 489.41 million $ 5,816
Apr 23, 6 AM $ 0.0491
+0.49%
$ 490.67 million $ 5,815
Apr 23, 5 AM $ 0.0488
-0.02%
$ 488.19 million $ 5,809
Apr 23, 4 AM $ 0.0488
+0.30%
$ 488.06 million $ 5,788
Apr 23, 3 AM $ 0.0487
-0.49%
$ 486.83 million $ 5,786
Apr 23, 2 AM $ 0.049
-0.50%
$ 490.12 million $ 5,836
Apr 23, 1 AM $ 0.0492
-0.37%
$ 492.22 million $ 5,849
Apr 23, 12 AM $ 0.0494
-0.31%
$ 493.56 million $ 5,819
Apr 22, 11 PM $ 0.0496
-1.22%
$ 495.62 million $ 5,886
Apr 22, 10 PM $ 0.0502
-0.25%
$ 501.63 million $ 5,828
Apr 22, 9 PM $ 0.0501
+0.17%
$ 501.48 million $ 5,816
Apr 22, 8 PM $ 0.0501
+1.30%
$ 501.44 million $ 5,830
Apr 22, 7 PM $ 0.0497
-0.31%
$ 496.95 million $ 5,734
Apr 22, 6 PM $ 0.0498
-1.17%
$ 498.01 million $ 5,680
Apr 22, 5 PM $ 0.0503
+0.85%
$ 503.25 million $ 5,376
Apr 22, 4 PM $ 0.0504
-0.68%
$ 503.6 million $ 4,548
Apr 22, 3 PM $ 0.0501
+0.23%
$ 501.41 million $ 4,501
Apr 22, 2 PM $ 0.0502
-0.39%
$ 501.89 million $ 4,554
Apr 22, 1 PM $ 0.0501
+0.00%
$ 500.96 million $ 3,731
Apr 22, 8 AM $ 0.0462
-0.02%
$ 461.52 million $ 1,091
Apr 22, 7 AM $ 0.0461
-4.73%
$ 460.77 million $ 1,092
Apr 22, 6 AM $ 0.0484
+2.67%
$ 483.73 million $ 995
Apr 22, 5 AM $ 0.0471
+1.35%
$ 470.83 million $ 944
Apr 22, 4 AM $ 0.0464
-0.05%
$ 463.96 million $ 940
Apr 22, 3 AM $ 0.0464
+0.08%
$ 464.16 million $ 943
Apr 22, 2 AM $ 0.0462
+1.29%
$ 461.66 million $ 931
Apr 22, 1 AM $ 0.0455
-0.41%
$ 455.14 million $ 926
Apr 22, 12 AM $ 0.0457
-0.05%
$ 456.86 million $ 926
Apr 21, 11 PM $ 0.0455
+0.31%
$ 455.4 million $ 923
Apr 21, 10 PM $ 0.0453
-0.29%
$ 453.14 million $ 921
Apr 21, 9 PM $ 0.0455
-0.04%
$ 454.63 million $ 921
Apr 21, 8 PM $ 0.0457
+0.59%
$ 456.53 million $ 924