YELLOW Historical Data

YELLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0639
+0.07%
$ 639.09 million $ 8,530
Jun 16, 8 AM $ 0.0639
-0.07%
$ 638.67 million $ 8,632
Jun 16, 7 AM $ 0.0639
-0.24%
$ 639.14 million $ 9,250
Jun 16, 6 AM $ 0.0641
+0.02%
$ 640.59 million $ 9,125
Jun 16, 5 AM $ 0.064
-0.01%
$ 640.48 million $ 10,765
Jun 16, 4 AM $ 0.0641
+0.00%
$ 640.57 million $ 10,879
Jun 16, 3 AM $ 0.064
-0.24%
$ 640.12 million $ 10,879
Jun 16, 2 AM $ 0.0642
-0.38%
$ 641.79 million $ 11,711
Jun 16, 1 AM $ 0.0645
+0.00%
$ 645.01 million $ 11,354
Jun 16, 12 AM $ 0.0645
-0.11%
$ 645.02 million $ 11,415
Jun 15, 11 PM $ 0.0646
-0.54%
$ 645.76 million $ 11,205
Jun 15, 10 PM $ 0.0649
-0.26%
$ 649.2 million $ 13,922
Jun 15, 9 PM $ 0.065
+0.06%
$ 650.48 million $ 13,934
Jun 15, 8 PM $ 0.065
+0.01%
$ 650.06 million $ 13,601
Jun 15, 7 PM $ 0.065
-0.01%
$ 650.02 million $ 14,334
Jun 15, 6 PM $ 0.065
+0.11%
$ 650.11 million $ 15,643
Jun 15, 5 PM $ 0.0649
+1.39%
$ 649.41 million $ 15,445
Jun 15, 4 PM $ 0.064
-0.01%
$ 640.35 million $ 15,445
Jun 15, 3 PM $ 0.064
+0.23%
$ 640.44 million $ 15,707
Jun 15, 2 PM $ 0.0639
+0.21%
$ 638.92 million $ 15,732
Jun 15, 1 PM $ 0.0639
+0.81%
$ 639.05 million $ 14,160
Jun 15, 12 PM $ 0.0634
+0.63%
$ 633.52 million $ 13,589
Jun 15, 11 AM $ 0.0626
+0.89%
$ 626.01 million $ 13,589
Jun 15, 10 AM $ 0.062
+0.00%
$ 620.46 million $ 11,875
Jun 15, 9 AM $ 0.062
+0.12%
$ 620.47 million $ 11,911
Jun 15, 8 AM $ 0.062
+0.05%
$ 619.74 million $ 11,836
Jun 15, 7 AM $ 0.0619
-0.27%
$ 619.42 million $ 11,331
Jun 15, 6 AM $ 0.0621
-0.06%
$ 620.75 million $ 11,232
Jun 15, 5 AM $ 0.0621
-0.04%
$ 621.14 million $ 11,222
Jun 15, 4 AM $ 0.0621
+0.00%
$ 621.41 million $ 9,528
Jun 15, 3 AM $ 0.0621
+0.01%
$ 621.41 million $ 9,500
Jun 15, 2 AM $ 0.0621
+0.86%
$ 621.33 million $ 9,462
Jun 15, 1 AM $ 0.0616
+0.05%
$ 616.05 million $ 8,408
Jun 15, 12 AM $ 0.0616
+0.07%
$ 615.73 million $ 8,535
Jun 14, 11 PM $ 0.0615
+0.06%
$ 615.27 million $ 10,557
Jun 14, 10 PM $ 0.0615
+0.91%
$ 614.92 million $ 10,557
Jun 14, 9 PM $ 0.0602
+0.03%
$ 601.88 million $ 8,244
Jun 14, 8 PM $ 0.0602
+0.00%
$ 601.71 million $ 8,162
Jun 14, 7 PM $ 0.0602
+0.02%
$ 601.84 million $ 7,413
Jun 14, 6 PM $ 0.0602
-0.02%
$ 601.86 million $ 6,113
Jun 14, 5 PM $ 0.0602
+0.02%
$ 601.98 million $ 6,113
Jun 14, 4 PM $ 0.0602
+0.00%
$ 601.8 million $ 6,145
Jun 14, 3 PM $ 0.0602
-0.04%
$ 601.68 million $ 5,676
Jun 14, 2 PM $ 0.0602
+0.00%
$ 601.91 million $ 5,314
Jun 14, 1 PM $ 0.0602
+0.04%
$ 601.9 million $ 6,489
Jun 14, 12 PM $ 0.0602
+0.02%
$ 601.57 million $ 8,886
Jun 14, 11 AM $ 0.0601
+0.01%
$ 601.48 million $ 8,850
Jun 14, 10 AM $ 0.0601
-0.02%
$ 601.42 million $ 8,850
Jun 14, 9 AM $ 0.0602
+0.02%
$ 601.53 million $ 9,510
Jun 14, 8 AM $ 0.0601
+0.00%
$ 601.4 million $ 10,233