YELLOW Historical Data

YELLOW Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 2 PM $ 0.036
+1.50%
$ 359.65 million $ 6,702
Apr 7, 1 PM $ 0.0354
-0.43%
$ 354.33 million $ 6,585
Apr 7, 12 PM $ 0.0356
+2.93%
$ 355.86 million $ 5,913
Apr 7, 11 AM $ 0.0346
+6.11%
$ 345.74 million $ 7
Apr 7, 10 AM $ 0.0326
-2.56%
$ 326.14 million $ 5,369
Apr 7, 9 AM $ 0.0335
+0.01%
$ 334.72 million $ 5,514
Apr 7, 8 AM $ 0.0324
-6.21%
$ 324.28 million $ 5,126
Apr 7, 7 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 6 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 5 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 4 AM $ 0.0346
+0.00%
$ 345.74 million $ 7
Apr 7, 3 AM $ 0.0336
+1.63%
$ 336.4 million $ 3,817
Apr 7, 1 AM $ 0.0334
+0.21%
$ 334.09 million $ 2,360
Apr 7, 12 AM $ 0.0334
+0.48%
$ 333.7 million $ 1,968
Apr 6, 11 PM $ 0.0331
-1.58%
$ 330.51 million $ 1,951
Apr 6, 10 PM $ 0.0336
+1.78%
$ 336.42 million $ 1,517
Apr 6, 9 PM $ 0.0331
+0.28%
$ 331.33 million $ 1,484
Apr 6, 8 PM $ 0.033
+2.31%
$ 330.49 million $ 1,436
Apr 6, 6 PM $ 0.0327
+0.37%
$ 327.38 million $ 1,368
Apr 6, 5 PM $ 0.0327
-1.30%
$ 326.57 million $ 1,398
Apr 6, 4 PM $ 0.0329
-0.22%
$ 328.83 million $ 1,411
Apr 6, 3 PM $ 0.0327
-3.84%
$ 327.42 million $ 1,291
Apr 6, 2 PM $ 0.0337
+0.97%
$ 336.56 million $ 1,296
Apr 6, 1 PM $ 0.0331
+6.93%
$ 330.87 million $ 1,009
Apr 6, 12 PM $ 0.0327
-5.23%
$ 326.62 million $ 858
Apr 6, 11 AM $ 0.0339
+0.00%
$ 339.18 million $ 965
Apr 6, 9 AM $ 0.036
+0.00%
$ 359.57 million $ 374
Apr 6, 8 AM $ 0.0323
+0.73%
$ 323.46 million $ 301
Apr 6, 7 AM $ 0.0323
+8.29%
$ 322.72 million $ 319
Apr 6, 1 AM $ 0.034
+0.00%
$ 340.33 million $ 289
Apr 6, 12 AM $ 0.034
+0.54%
$ 339.95 million $ 289
Apr 5, 11 PM $ 0.0338
+2.19%
$ 338.43 million $ 287
Apr 5, 10 PM $ 0.0329
-0.21%
$ 328.94 million $ 280
Apr 5, 9 PM $ 0.033
-0.41%
$ 329.77 million $ 281
Apr 5, 8 PM $ 0.0331
+0.33%
$ 330.67 million $ 281
Apr 5, 7 PM $ 0.0331
+0.02%
$ 330.65 million $ 281
Apr 5, 6 PM $ 0.0324
+0.03%
$ 324.09 million $ 266
Apr 5, 5 PM $ 0.0342
+0.00%
$ 342.28 million $ 247
Apr 5, 4 PM $ 0.0343
+1.73%
$ 342.59 million $ 247
Apr 5, 3 PM $ 0.0337
+0.97%
$ 337.4 million $ 267
Apr 5, 2 PM $ 0.0334
+0.45%
$ 333.99 million $ 267
Apr 5, 1 PM $ 0.0329
+10.54%
$ 329.44 million $ 285
Apr 5, 12 PM $ 0.0298
+0.00%
$ 298.01 million $ 21
Apr 5, 11 AM $ 0.0298
+0.00%
$ 298.01 million $ 21
Apr 5, 10 AM $ 0.0308
-0.02%
$ 308.08 million $ 80
Apr 5, 9 AM $ 0.0308
+1.47%
$ 307.89 million $ 73
Apr 5, 8 AM $ 0.0303
+1.13%
$ 303.39 million $ 73
Apr 5, 7 AM $ 0.0302
-0.01%
$ 301.52 million $ 73
Apr 5, 6 AM $ 0.0301
-1.14%
$ 301.23 million $ 120