Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.0511
+0.15%
$510.81 million $842
Apr 24, 10 PM $0.051
-0.49%
$510.47 million $844
Apr 24, 9 PM $0.0513
-0.31%
$513.4 million $842
Apr 24, 8 PM $0.0514
-0.14%
$513.57 million $842
Apr 24, 7 PM $0.0514
-0.04%
$514.32 million $844
Apr 24, 1 PM $0.0474
+0.00%
$473.58 million $1,359
Apr 24, 12 PM $0.0474
+0.10%
$474.03 million $1,361
Apr 24, 11 AM $0.0474
+0.87%
$473.88 million $1,421
Apr 24, 10 AM $0.047
+0.17%
$469.75 million $1,406
Apr 24, 9 AM $0.0469
-4.13%
$468.74 million $1,405
Apr 24, 8 AM $0.0489
+0.11%
$489.31 million $1,403
Apr 24, 7 AM $0.0489
+0.17%
$488.8 million $1,403
Apr 24, 6 AM $0.0486
+0.11%
$485.79 million $1,042
Apr 24, 5 AM $0.0484
+0.04%
$484.42 million $1,037
Apr 24, 4 AM $0.0485
+0.05%
$484.58 million $1,039
Apr 24, 3 AM $0.0485
-0.93%
$484.67 million $1,043
Apr 24, 2 AM $0.0489
+0.08%
$488.61 million $1,048
Apr 24, 1 AM $0.0488
-2.74%
$487.58 million $1,012
Apr 24, 12 AM $0.0501
+0.14%
$501.26 million $1,176
Apr 23, 11 PM $0.05
-0.33%
$499.85 million $1,173
Apr 23, 10 PM $0.0501
+0.33%
$501.07 million $1,177
Apr 23, 9 PM $0.0499
-0.10%
$498.82 million $1,170
Apr 23, 8 PM $0.0498
+0.33%
$497.58 million $1,188
Apr 23, 7 PM $0.0496
+0.00%
$496.35 million $1,236
Apr 23, 6 PM $0.0496
+0.93%
$496.02 million $2,302
Apr 23, 5 PM $0.0495
-0.93%
$495.43 million $2,301
Apr 23, 4 PM $0.05
-0.09%
$500.27 million $2,622
Apr 23, 3 PM $0.0501
+1.01%
$500.94 million $2,783
Apr 23, 2 PM $0.0495
+3.45%
$495.06 million $1,930
Apr 23, 12 PM $0.0507
+0.00%
$506.63 million $2,468
Apr 23, 11 AM $0.0505
+4.95%
$505.27 million $2,465
Apr 23, 10 AM $0.0482
-0.32%
$481.64 million $2,359
Apr 23, 9 AM $0.0483
-0.63%
$483.19 million $2,465
Apr 23, 8 AM $0.0487
-0.57%
$486.54 million $5,625
Apr 23, 7 AM $0.0489
-0.08%
$489.41 million $5,816
Apr 23, 6 AM $0.0491
+0.49%
$490.67 million $5,815
Apr 23, 5 AM $0.0488
-0.02%
$488.19 million $5,809
Apr 23, 4 AM $0.0488
+0.30%
$488.06 million $5,788
Apr 23, 3 AM $0.0487
-0.49%
$486.83 million $5,786
Apr 23, 2 AM $0.049
-0.50%
$490.12 million $5,836
Apr 23, 1 AM $0.0492
-0.37%
$492.22 million $5,849
Apr 23, 12 AM $0.0494
-0.31%
$493.56 million $5,819
Apr 22, 11 PM $0.0496
-1.22%
$495.62 million $5,886
Apr 22, 10 PM $0.0502
-0.25%
$501.63 million $5,828
Apr 22, 9 PM $0.0501
+0.17%
$501.48 million $5,816
Apr 22, 8 PM $0.0501
+1.30%
$501.44 million $5,830
Apr 22, 7 PM $0.0497
-0.31%
$496.95 million $5,734
Apr 22, 6 PM $0.0498
-1.17%
$498.01 million $5,680
Apr 22, 5 PM $0.0503
+0.85%
$503.25 million $5,376
Apr 22, 4 PM $0.0504
-0.68%
$503.6 million $4,548