YELLOW Historical Data

YELLOW Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0305
-0.10%
$ 304.7 million $ 350
Apr 5, 4 AM $ 0.0305
-0.06%
$ 305.02 million $ 351
Apr 5, 3 AM $ 0.0305
-1.16%
$ 305.2 million $ 344
Apr 5, 2 AM $ 0.0309
+0.01%
$ 308.79 million $ 348
Apr 5, 1 AM $ 0.0309
-0.29%
$ 308.76 million $ 347
Apr 5, 12 AM $ 0.031
+0.06%
$ 309.64 million $ 348
Apr 4, 11 PM $ 0.0309
-0.30%
$ 309.45 million $ 348
Apr 4, 10 PM $ 0.031
+0.07%
$ 310.38 million $ 350
Apr 4, 9 PM $ 0.031
+0.21%
$ 310.15 million $ 350
Apr 4, 8 PM $ 0.031
-0.10%
$ 309.52 million $ 349
Apr 4, 7 PM $ 0.031
+0.41%
$ 309.81 million $ 350
Apr 4, 6 PM $ 0.0309
-0.08%
$ 308.55 million $ 349
Apr 4, 5 PM $ 0.0309
-0.40%
$ 308.78 million $ 435
Apr 4, 4 PM $ 0.031
+4.67%
$ 310.02 million $ 999
Apr 4, 3 PM $ 0.0292
+0.19%
$ 291.86 million $ 911
Apr 4, 2 PM $ 0.0291
-0.13%
$ 291.29 million $ 910
Apr 4, 1 PM $ 0.0292
+0.15%
$ 291.68 million $ 909
Apr 4, 12 PM $ 0.0291
-1.68%
$ 291.23 million $ 910
Apr 4, 5 AM $ 0.0333
+0.09%
$ 332.81 million $ 698
Apr 4, 4 AM $ 0.0332
-0.02%
$ 332.41 million $ 697
Apr 4, 3 AM $ 0.0333
+0.09%
$ 332.53 million $ 698
Apr 4, 2 AM $ 0.0332
-0.11%
$ 332.28 million $ 697
Apr 4, 1 AM $ 0.0332
-0.12%
$ 332.46 million $ 698
Apr 4, 12 AM $ 0.0333
+0.07%
$ 332.91 million $ 698
Apr 3, 11 PM $ 0.0332
-0.13%
$ 332.44 million $ 697
Apr 3, 10 PM $ 0.0333
+0.00%
$ 333.07 million $ 699
Apr 3, 9 PM $ 0.0333
+0.15%
$ 332.96 million $ 697
Apr 3, 8 PM $ 0.0332
+0.07%
$ 332.25 million $ 696
Apr 3, 7 PM $ 0.0332
-0.05%
$ 331.67 million $ 694
Apr 3, 6 PM $ 0.0332
-0.04%
$ 331.98 million $ 694
Apr 3, 10 AM $ 0.0293
-0.11%
$ 293.19 million $ 116
Apr 3, 9 AM $ 0.0293
-0.08%
$ 293.29 million $ 116
Apr 3, 8 AM $ 0.0294
-0.07%
$ 294.37 million $ 116
Apr 3, 7 AM $ 0.0294
+0.07%
$ 294.1 million $ 116
Apr 3, 6 AM $ 0.0293
-0.02%
$ 293.39 million $ 116
Apr 3, 5 AM $ 0.0293
+0.19%
$ 292.95 million $ 115
Apr 3, 4 AM $ 0.0292
-0.02%
$ 292.22 million $ 115
Apr 3, 3 AM $ 0.0292
+0.44%
$ 292.49 million $ 115
Apr 3, 2 AM $ 0.0292
+0.08%
$ 291.78 million $ 115
Apr 3, 1 AM $ 0.0293
+0.34%
$ 293.3 million $ 115
Apr 3, 12 AM $ 0.0293
-0.02%
$ 292.68 million $ 115
Apr 2, 11 PM $ 0.0293
-0.24%
$ 292.68 million $ 115
Apr 2, 10 PM $ 0.0293
-0.01%
$ 293.16 million $ 116
Apr 2, 9 PM $ 0.0293
-0.50%
$ 293.39 million $ 116
Apr 2, 8 PM $ 0.0295
+0.50%
$ 294.84 million $ 116
Apr 2, 7 PM $ 0.0293
+0.39%
$ 293.33 million $ 116
Apr 2, 6 PM $ 0.0291
-0.53%
$ 291.38 million $ 115
Apr 2, 5 PM $ 0.0294
-0.12%
$ 294.09 million $ 145
Apr 2, 4 PM $ 0.0293
-0.18%
$ 293.37 million $ 145
Apr 2, 3 PM $ 0.0293
-0.50%
$ 292.68 million $ 145