YELLOW Historical Data

YELLOW Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0291
+0.92%
$ 290.63 million $ 143
Apr 2, 1 PM $ 0.0289
-0.11%
$ 288.8 million $ 142
Apr 2, 12 PM $ 0.0289
-0.09%
$ 289.19 million $ 143
Apr 2, 9 AM $ 0.0309
-0.10%
$ 308.84 million $ 31
Apr 2, 8 AM $ 0.031
-0.19%
$ 309.66 million $ 31
Apr 2, 7 AM $ 0.0309
+0.09%
$ 309.43 million $ 31
Apr 2, 6 AM $ 0.031
+0.14%
$ 309.71 million $ 31
Apr 2, 5 AM $ 0.0309
+0.05%
$ 309.04 million $ 31
Apr 2, 4 AM $ 0.031
-0.12%
$ 309.72 million $ 31
Apr 2, 3 AM $ 0.0313
+0.16%
$ 313.1 million $ 31
Apr 2, 2 AM $ 0.0315
-0.46%
$ 314.91 million $ 31
Apr 2, 1 AM $ 0.0318
-2.16%
$ 318.06 million $ 32
Apr 2, 12 AM $ 0.0323
-0.17%
$ 323.01 million $ 32
Apr 1, 11 PM $ 0.0323
-0.31%
$ 323.04 million $ 35
Apr 1, 10 PM $ 0.0324
-0.40%
$ 324.21 million $ 35
Apr 1, 9 PM $ 0.0326
+0.74%
$ 325.79 million $ 35
Apr 1, 8 PM $ 0.0322
-0.35%
$ 322.31 million $ 35
Apr 1, 7 PM $ 0.0323
+0.27%
$ 322.72 million $ 35
Apr 1, 6 PM $ 0.0321
-6.00%
$ 321.34 million $ 12
Apr 1, 5 PM $ 0.0342
-0.24%
$ 342.37 million $ 13
Apr 1, 4 PM $ 0.0341
+0.17%
$ 341.32 million $ 13
Apr 1, 3 PM $ 0.034
+0.42%
$ 340.41 million $ 13
Apr 1, 2 PM $ 0.0339
+0.47%
$ 339.38 million $ 13
Apr 1, 1 PM $ 0.0341
-0.02%
$ 340.51 million $ 13
Apr 1, 12 PM $ 0.0341
-0.11%
$ 340.65 million $ 47
Apr 1, 11 AM $ 0.0341
+0.12%
$ 341.05 million $ 89
Apr 1, 10 AM $ 0.034
-0.04%
$ 340.42 million $ 181
Apr 1, 9 AM $ 0.0341
-0.22%
$ 340.88 million $ 181
Apr 1, 8 AM $ 0.0341
-0.08%
$ 341.28 million $ 180
Apr 1, 7 AM $ 0.0342
-0.50%
$ 341.81 million $ 182
Apr 1, 6 AM $ 0.0342
+0.90%
$ 342.48 million $ 181
Apr 1, 5 AM $ 0.034
+0.81%
$ 339.86 million $ 179
Apr 1, 4 AM $ 0.0337
+0.32%
$ 336.97 million $ 178
Apr 1, 3 AM $ 0.0335
+0.48%
$ 335.18 million $ 178
Apr 1, 2 AM $ 0.0333
-0.36%
$ 333.3 million $ 177
Apr 1, 1 AM $ 0.0336
-0.06%
$ 335.57 million $ 178
Apr 1, 12 AM $ 0.0335
-0.24%
$ 335.26 million $ 189
Mar 31, 11 PM $ 0.0337
+0.21%
$ 337.17 million $ 189
Mar 31, 10 PM $ 0.0336
-0.38%
$ 335.98 million $ 186
Mar 31, 9 PM $ 0.0337
-0.23%
$ 337.16 million $ 186
Mar 31, 8 PM $ 0.0338
+0.28%
$ 337.58 million $ 187
Mar 31, 7 PM $ 0.0337
-0.16%
$ 336.83 million $ 186
Mar 31, 6 PM $ 0.0337
+0.07%
$ 336.97 million $ 187
Mar 31, 5 PM $ 0.0344
+0.82%
$ 344.43 million $ 190
Mar 31, 4 PM $ 0.0337
+0.40%
$ 337.48 million $ 176
Mar 31, 3 PM $ 0.0337
-0.12%
$ 336.81 million $ 211
Mar 31, 2 PM $ 0.034
+0.71%
$ 340.26 million $ 212
Mar 31, 1 PM $ 0.0336
+0.00%
$ 336.26 million $ 220
Mar 31, 12 PM $ 0.0353
+0.00%
$ 353.17 million $ 167
Mar 31, 10 AM $ 0.032
-0.09%
$ 320.02 million $ 42