Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.0441
-0.10%
$440.7 million $230
Apr 20, 9 AM $0.0441
+0.71%
$441.13 million $229
Apr 20, 8 AM $0.0438
-0.22%
$438.03 million $229
Apr 20, 7 AM $0.0439
+0.71%
$439.01 million $230
Apr 20, 6 AM $0.0436
+0.73%
$435.86 million $227
Apr 20, 5 AM $0.0433
-0.66%
$432.72 million $226
Apr 20, 4 AM $0.0436
+0.03%
$435.57 million $227
Apr 20, 3 AM $0.0435
+0.19%
$435.44 million $227
Apr 20, 2 AM $0.0435
-0.61%
$434.61 million $227
Apr 20, 1 AM $0.0437
+0.63%
$437.26 million $237
Apr 20, 12 AM $0.0435
+0.47%
$434.51 million $236
Apr 19, 11 PM $0.0432
-0.27%
$432.45 million $235
Apr 19, 10 PM $0.0434
-0.77%
$433.59 million $235
Apr 19, 9 PM $0.0437
+0.16%
$436.97 million $237
Apr 19, 8 PM $0.0436
-0.62%
$436.32 million $240
Apr 19, 7 PM $0.0439
-1.33%
$439.25 million $424
Apr 19, 6 PM $0.0445
-2.37%
$445.49 million $252
Apr 19, 5 PM $0.0455
+0.40%
$454.85 million $252
Apr 19, 4 PM $0.0453
+1.60%
$453.21 million $314
Apr 19, 3 PM $0.0446
+0.35%
$446.06 million $1,586
Apr 19, 2 PM $0.0444
+0.00%
$444.38 million $1,588
Apr 19, 1 PM $0.0444
+0.52%
$444.37 million $1,660
Apr 19, 12 PM $0.0442
-0.04%
$442.09 million $1,673
Apr 19, 11 AM $0.0442
+0.54%
$442.2 million $1,672
Apr 19, 10 AM $0.044
+0.10%
$439.76 million $2,152
Apr 19, 9 AM $0.0439
-0.32%
$439.31 million $2,154
Apr 19, 8 AM $0.0441
+0.16%
$440.67 million $2,156
Apr 19, 7 AM $0.044
-0.64%
$439.88 million $2,148
Apr 19, 6 AM $0.0443
-0.19%
$442.76 million $2,167
Apr 19, 5 AM $0.0444
+0.24%
$443.65 million $2,173
Apr 19, 4 AM $0.0443
-0.51%
$442.6 million $2,176
Apr 19, 3 AM $0.0445
-0.07%
$444.86 million $2,178
Apr 19, 2 AM $0.0445
-0.07%
$445.09 million $2,180
Apr 19, 1 AM $0.0445
+0.66%
$445.41 million $2,186
Apr 19, 12 AM $0.0442
-0.25%
$442.46 million $2,164
Apr 18, 11 PM $0.0444
-0.07%
$443.61 million $2,169
Apr 18, 10 PM $0.0444
+0.15%
$443.89 million $2,168
Apr 18, 9 PM $0.0443
-0.06%
$443.17 million $2,210
Apr 18, 8 PM $0.0443
+0.34%
$443.36 million $2,208
Apr 18, 7 PM $0.0442
-0.02%
$441.89 million $2,292
Apr 18, 6 PM $0.0442
-0.58%
$441.94 million $2,295
Apr 18, 5 PM $0.0445
-0.10%
$444.5 million $2,303
Apr 18, 4 PM $0.0445
-3.47%
$444.97 million $2,230
Apr 18, 3 PM $0.0426
+1.17%
$426.41 million $124
Apr 18, 2 PM $0.0421
+0.42%
$421.47 million $688
Apr 18, 1 PM $0.042
-0.10%
$419.67 million $687
Apr 18, 12 PM $0.042
-5.47%
$419.98 million $623
Apr 18, 11 AM $0.0444
-1.40%
$444.37 million $637
Apr 18, 10 AM $0.0451
+6.31%
$450.57 million $206
Apr 18, 9 AM $0.0424
+0.02%
$423.8 million $133