YELLOW Historical Data

YELLOW Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0308
-0.13%
$ 308.37 million $ 82
Mar 29, 8 AM $ 0.0309
+0.05%
$ 308.73 million $ 82
Mar 29, 7 AM $ 0.0309
-0.03%
$ 308.57 million $ 82
Mar 29, 6 AM $ 0.0308
+0.01%
$ 308.32 million $ 121
Mar 29, 5 AM $ 0.0308
-0.22%
$ 308.14 million $ 121
Mar 29, 4 AM $ 0.0309
-0.26%
$ 308.89 million $ 121
Mar 29, 3 AM $ 0.031
+0.41%
$ 310.14 million $ 121
Mar 29, 2 AM $ 0.0309
+0.23%
$ 308.72 million $ 121
Mar 29, 1 AM $ 0.0306
-0.06%
$ 306.15 million $ 120
Mar 29, 12 AM $ 0.0306
+1.59%
$ 306.34 million $ 262
Mar 28, 11 PM $ 0.0302
-0.70%
$ 301.56 million $ 250
Mar 28, 10 PM $ 0.0304
-4.98%
$ 304.1 million $ 262
Mar 28, 9 PM $ 0.0323
-0.25%
$ 323.28 million $ 264
Mar 28, 8 PM $ 0.0324
+0.21%
$ 324.13 million $ 238
Mar 28, 7 PM $ 0.0324
-0.08%
$ 323.56 million $ 238
Mar 28, 6 PM $ 0.0324
+0.08%
$ 323.9 million $ 238
Mar 28, 5 PM $ 0.0324
-0.15%
$ 323.51 million $ 268
Mar 28, 2 PM $ 0.0343
-0.28%
$ 343.06 million $ 760
Mar 28, 1 PM $ 0.034
+0.34%
$ 339.81 million $ 752
Mar 28, 12 PM $ 0.0339
+0.06%
$ 339.04 million $ 877
Mar 28, 11 AM $ 0.0339
+1.91%
$ 338.7 million $ 860
Mar 28, 10 AM $ 0.0333
-0.16%
$ 332.52 million $ 852
Mar 28, 9 AM $ 0.0333
-0.14%
$ 333.15 million $ 850
Mar 28, 8 AM $ 0.0334
+0.01%
$ 334.12 million $ 854
Mar 28, 7 AM $ 0.0334
+0.15%
$ 334.17 million $ 853
Mar 28, 6 AM $ 0.0334
+0.53%
$ 333.96 million $ 851
Mar 28, 5 AM $ 0.0332
+0.12%
$ 332.18 million $ 847
Mar 28, 4 AM $ 0.0332
+0.02%
$ 331.79 million $ 847
Mar 28, 3 AM $ 0.0332
+0.15%
$ 331.53 million $ 847
Mar 28, 2 AM $ 0.0331
-0.22%
$ 330.77 million $ 847
Mar 28, 1 AM $ 0.0332
+0.00%
$ 331.58 million $ 900
Mar 28, 12 AM $ 0.0352
+0.00%
$ 352.21 million $ 863
Mar 27, 9 PM $ 0.0337
+2.71%
$ 337.47 million $ 672
Mar 27, 8 PM $ 0.0324
+8.73%
$ 324 million $ 767
Mar 27, 2 PM $ 0.0255
+0.00%
$ 255.32 million $ 292
Mar 27, 11 AM $ 0.0257
-0.75%
$ 257.42 million $ 104
Mar 27, 10 AM $ 0.0262
-0.73%
$ 261.97 million $ 106
Mar 27, 9 AM $ 0.0264
-0.05%
$ 264.16 million $ 106
Mar 27, 8 AM $ 0.0264
-1.02%
$ 264.26 million $ 227
Mar 27, 7 AM $ 0.0267
+0.22%
$ 266.77 million $ 229
Mar 27, 6 AM $ 0.0266
+0.31%
$ 266.46 million $ 228
Mar 27, 5 AM $ 0.0266
+0.30%
$ 265.78 million $ 228
Mar 27, 4 AM $ 0.0265
-0.46%
$ 264.87 million $ 227
Mar 27, 3 AM $ 0.0266
-0.19%
$ 266.29 million $ 231
Mar 27, 2 AM $ 0.0267
+0.10%
$ 267.17 million $ 231
Mar 27, 1 AM $ 0.0267
+0.31%
$ 266.77 million $ 261
Mar 27, 12 AM $ 0.0266
-0.03%
$ 265.51 million $ 260
Mar 26, 11 PM $ 0.0266
-0.19%
$ 265.54 million $ 260
Mar 26, 10 PM $ 0.0266
-0.33%
$ 265.61 million $ 260
Mar 26, 9 PM $ 0.0267
-5.01%
$ 266.7 million $ 260