Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0422
-0.03%
$422.33 million $3,250
Apr 14, 3 AM $0.0422
-0.15%
$422.41 million $3,246
Apr 14, 2 AM $0.0423
-1.50%
$423.05 million $3,317
Apr 14, 1 AM $0.0429
+0.01%
$429.38 million $3,310
Apr 14, 12 AM $0.0429
-0.25%
$429.45 million $3,314
Apr 13, 11 PM $0.0431
+1.22%
$431.04 million $3,337
Apr 13, 10 PM $0.0426
-0.66%
$425.63 million $4,248
Apr 13, 9 PM $0.0428
-3.37%
$428.42 million $4,005
Apr 13, 8 PM $0.0443
-2.45%
$443.42 million $4,086
Apr 13, 7 PM $0.0454
+8.17%
$454.26 million $3,166
Apr 13, 6 PM $0.042
+0.16%
$419.92 million $2,932
Apr 13, 5 PM $0.0419
+0.65%
$419.41 million $2,982
Apr 13, 4 PM $0.0417
-1.94%
$416.75 million $2,846
Apr 13, 3 PM $0.0425
-0.75%
$424.99 million $2,055
Apr 13, 2 PM $0.0428
+1.62%
$428.05 million $2,056
Apr 13, 1 PM $0.0421
-4.08%
$420.88 million $2,041
Apr 13, 12 PM $0.0443
+0.00%
$442.72 million $2,153
Apr 13, 9 AM $0.0447
+3.87%
$447.39 million $272
Apr 13, 8 AM $0.0431
-0.18%
$430.83 million $1,736
Apr 13, 7 AM $0.0432
-0.48%
$431.54 million $1,769
Apr 13, 6 AM $0.0434
-0.37%
$433.62 million $1,768
Apr 13, 5 AM $0.0435
-0.39%
$435.17 million $1,614
Apr 13, 4 AM $0.0437
+0.14%
$437 million $1,769
Apr 13, 3 AM $0.0436
-0.06%
$436.37 million $1,851
Apr 13, 2 AM $0.0434
+1.81%
$433.95 million $1,768
Apr 13, 1 AM $0.0426
+0.19%
$426.26 million $1,768
Apr 13, 12 AM $0.0425
+0.61%
$425.37 million $1,767
Apr 12, 11 PM $0.0423
-0.33%
$422.76 million $2,026
Apr 12, 10 PM $0.0424
+7.70%
$424.16 million $1,082
Apr 12, 9 PM $0.0394
+0.04%
$393.84 million $990
Apr 12, 8 PM $0.0394
+0.32%
$393.58 million $986
Apr 12, 7 PM $0.0392
+0.35%
$392.34 million $992
Apr 12, 6 PM $0.0391
+0.39%
$390.96 million $1,168
Apr 12, 5 PM $0.0389
-3.38%
$389.37 million $1,118
Apr 12, 4 PM $0.0403
-3.69%
$403.01 million $1,127
Apr 12, 3 PM $0.0418
+0.00%
$418.39 million $1,183
Apr 12, 2 PM $0.0419
-0.23%
$418.58 million $1,322
Apr 12, 1 PM $0.042
-0.93%
$419.58 million $1,324
Apr 12, 12 PM $0.0423
-0.05%
$422.65 million $1,011
Apr 12, 11 AM $0.0423
+2.88%
$422.87 million $2,000
Apr 12, 10 AM $0.0411
-0.02%
$411.08 million $1,915
Apr 12, 9 AM $0.0411
-0.12%
$411.18 million $2,073
Apr 12, 8 AM $0.0412
+2.79%
$411.69 million $2,077
Apr 12, 7 AM $0.04
+0.15%
$400.5 million $2,669
Apr 12, 6 AM $0.04
-0.03%
$399.9 million $3,211
Apr 12, 5 AM $0.04
+0.29%
$400.01 million $3,213
Apr 12, 4 AM $0.036
+0.00%
$360.46 million $3,235
Apr 12, 3 AM $0.0362
-3.42%
$361.54 million $3,266
Apr 12, 2 AM $0.0374
-0.11%
$374.36 million $3,362
Apr 12, 1 AM $0.0375
-2.35%
$374.77 million $3,449