YELLOW Historical Data

YELLOW Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0267
-5.01%
$ 266.7 million $ 260
Mar 26, 8 PM $ 0.0281
+0.89%
$ 281.05 million $ 247
Mar 26, 7 PM $ 0.0278
+0.37%
$ 277.55 million $ 240
Mar 26, 6 PM $ 0.0276
-0.99%
$ 275.96 million $ 240
Mar 26, 5 PM $ 0.028
+0.29%
$ 279.67 million $ 243
Mar 26, 4 PM $ 0.0279
-0.22%
$ 279.27 million $ 243
Mar 26, 3 PM $ 0.0279
-18.64%
$ 279.06 million $ 243
Mar 26, 8 AM $ 0.0318
-0.27%
$ 317.58 million $ 39
Mar 26, 7 AM $ 0.0318
-0.13%
$ 317.93 million $ 39
Mar 26, 6 AM $ 0.0318
-0.09%
$ 318.47 million $ 39
Mar 26, 5 AM $ 0.0322
-0.48%
$ 321.51 million $ 39
Mar 26, 4 AM $ 0.0323
+0.06%
$ 323.01 million $ 40
Mar 26, 3 AM $ 0.0323
+0.58%
$ 322.71 million $ 37
Mar 26, 2 AM $ 0.0321
+5.70%
$ 320.65 million $ 0
Mar 26, 1 AM $ 0.0303
-0.21%
$ 303.18 million $ 0
Mar 26, 12 AM $ 0.0304
+0.05%
$ 303.8 million $ 0
Mar 25, 11 PM $ 0.0304
-0.19%
$ 304.14 million $ 0
Mar 25, 10 PM $ 0.0304
+0.41%
$ 304.41 million $ 0
Mar 25, 9 PM $ 0.0303
-0.11%
$ 303.25 million $ 0
Mar 25, 8 PM $ 0.0303
-0.45%
$ 303.02 million $ 0
Mar 25, 7 PM $ 0.0304
+0.23%
$ 304.19 million $ 0
Mar 25, 6 PM $ 0.0304
+0.19%
$ 303.75 million $ 22
Mar 25, 5 PM $ 0.0303
-0.34%
$ 303.37 million $ 21
Mar 25, 4 PM $ 0.0305
+0.66%
$ 304.97 million $ 21
Mar 25, 3 PM $ 0.0303
-0.86%
$ 302.63 million $ 21
Mar 25, 2 PM $ 0.0306
-0.28%
$ 305.52 million $ 21
Mar 25, 1 PM $ 0.0307
+0.94%
$ 307.13 million $ 21
Mar 25, 12 PM $ 0.0304
-0.52%
$ 304.33 million $ 21
Mar 25, 11 AM $ 0.0308
+0.48%
$ 307.58 million $ 21
Mar 25, 10 AM $ 0.0306
+0.18%
$ 305.82 million $ 113
Mar 25, 9 AM $ 0.0306
+0.20%
$ 305.68 million $ 113
Mar 25, 8 AM $ 0.0306
+0.82%
$ 305.83 million $ 140
Mar 25, 7 AM $ 0.0304
+0.01%
$ 304.27 million $ 140
Mar 25, 6 AM $ 0.0304
+0.07%
$ 304.14 million $ 140
Mar 25, 5 AM $ 0.0304
+0.49%
$ 304.11 million $ 140
Mar 25, 4 AM $ 0.0303
+0.15%
$ 302.71 million $ 139
Mar 25, 3 AM $ 0.0302
+0.00%
$ 302.14 million $ 138
Mar 25, 2 AM $ 0.0302
-0.10%
$ 302.41 million $ 139
Mar 25, 1 AM $ 0.0302
-0.14%
$ 302.45 million $ 139
Mar 25, 12 AM $ 0.0303
+0.19%
$ 302.86 million $ 182
Mar 24, 11 PM $ 0.0303
+0.81%
$ 302.77 million $ 182
Mar 24, 10 PM $ 0.03
-0.16%
$ 300.26 million $ 213
Mar 24, 9 PM $ 0.0301
-0.18%
$ 300.52 million $ 212
Mar 24, 8 PM $ 0.0301
+1.41%
$ 300.51 million $ 211
Mar 24, 7 PM $ 0.0297
-0.07%
$ 296.68 million $ 210
Mar 24, 6 PM $ 0.0297
-1.97%
$ 297.26 million $ 204
Mar 24, 5 PM $ 0.0304
-0.74%
$ 303.89 million $ 214
Mar 24, 4 PM $ 0.0306
-0.37%
$ 306.15 million $ 216
Mar 24, 10 AM $ 0.0354
+0.00%
$ 353.99 million $ 194
Mar 24, 9 AM $ 0.0353
-0.09%
$ 352.89 million $ 193