YELLOW Historical Data

YELLOW Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0354
+8.13%
$ 353.56 million $ 180
Mar 24, 7 AM $ 0.0327
+0.61%
$ 326.84 million $ 151
Mar 24, 6 AM $ 0.0325
+0.28%
$ 324.68 million $ 149
Mar 24, 5 AM $ 0.0324
+0.06%
$ 323.76 million $ 149
Mar 24, 4 AM $ 0.0324
+0.00%
$ 323.61 million $ 162
Mar 24, 12 AM $ 0.0306
+0.00%
$ 305.98 million $ 219
Mar 23, 10 PM $ 0.0343
+0.00%
$ 343.22 million $ 273
Mar 23, 3 PM $ 0.037
-0.68%
$ 370.42 million $ 249
Mar 23, 2 PM $ 0.0374
+0.09%
$ 373.59 million $ 250
Mar 23, 1 PM $ 0.0369
+4.46%
$ 369.45 million $ 247
Mar 23, 12 PM $ 0.0351
-0.86%
$ 351.13 million $ 225
Mar 23, 11 AM $ 0.0357
+5.77%
$ 356.85 million $ 326
Mar 23, 10 AM $ 0.0337
+0.22%
$ 337.05 million $ 308
Mar 23, 9 AM $ 0.0335
-0.83%
$ 335.46 million $ 308
Mar 23, 8 AM $ 0.0339
+0.41%
$ 338.75 million $ 310
Mar 23, 7 AM $ 0.0337
+0.51%
$ 336.83 million $ 306
Mar 23, 4 AM $ 0.0374
+0.00%
$ 374.37 million $ 317
Mar 23, 3 AM $ 0.0374
-0.21%
$ 374.34 million $ 317
Mar 23, 2 AM $ 0.0376
+0.56%
$ 376.07 million $ 317
Mar 23, 1 AM $ 0.0375
+0.52%
$ 374.84 million $ 318
Mar 22, 1 PM $ 0.0576
+0.00%
$ 576.4 million $ 2
Mar 22, 12 PM $ 0.0576
+0.00%
$ 576.4 million $ 2
Mar 22, 11 AM $ 0.0576
+0.00%
$ 576.4 million $ 2
Mar 22, 10 AM $ 0.0576
+0.00%
$ 576.4 million $ 2
Mar 22, 9 AM $ 0.0576
+0.00%
$ 576.4 million $ 2
Mar 22, 8 AM $ 0.0576
+0.00%
$ 576.4 million $ 32
Mar 22, 7 AM $ 0.0576
+0.00%
$ 576.4 million $ 32
Mar 22, 6 AM $ 0.0576
+0.00%
$ 576.4 million $ 230
Mar 22, 5 AM $ 0.0576
+0.00%
$ 576.4 million $ 234
Mar 22, 4 AM $ 0.0576
+0.00%
$ 576.4 million $ 234
Mar 22, 3 AM $ 0.0576
+0.00%
$ 576.4 million $ 383
Mar 22, 2 AM $ 0.0576
+0.00%
$ 576.4 million $ 383
Mar 22, 1 AM $ 0.0576
+0.00%
$ 576.4 million $ 383
Mar 22, 12 AM $ 0.0576
+0.01%
$ 576.4 million $ 383
Mar 21, 11 PM $ 0.0576
+0.00%
$ 576.4 million $ 383
Mar 21, 10 PM $ 0.0576
+0.00%
$ 576.4 million $ 383
Mar 21, 9 PM $ 0.0576
+0.00%
$ 576.4 million $ 383
Mar 21, 8 PM $ 0.0576
+0.00%
$ 576.4 million $ 426
Mar 21, 7 PM $ 0.0576
+0.00%
$ 576.4 million $ 426
Mar 21, 6 PM $ 0.0576
+0.00%
$ 576.4 million $ 426
Mar 21, 5 PM $ 0.0576
+0.00%
$ 576.4 million $ 570
Mar 21, 4 PM $ 0.0576
+0.00%
$ 576.4 million $ 1,089
Mar 21, 3 PM $ 0.0576
+0.00%
$ 576.4 million $ 1,101
Mar 21, 2 PM $ 0.0576
+0.00%
$ 576.4 million $ 1,101
Mar 21, 1 PM $ 0.0576
+0.00%
$ 576.4 million $ 3,414
Mar 21, 12 PM $ 0.0576
+0.76%
$ 576.4 million $ 3,412
Mar 21, 11 AM $ 0.0572
+0.00%
$ 572.04 million $ 3,412
Mar 21, 10 AM $ 0.0572
+0.00%
$ 572.04 million $ 3,420
Mar 21, 9 AM $ 0.0572
+0.00%
$ 572.04 million $ 3,420
Mar 21, 3 AM $ 0.0402
+0.00%
$ 401.87 million $ 3,128