Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YELLOW Historical Data

YELLOW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.0384
-2.58%
$383.79 million $3,450
Apr 11, 11 PM $0.0418
+0.00%
$417.58 million $3,579
Apr 11, 10 PM $0.0419
+0.14%
$419.04 million $3,580
Apr 11, 9 PM $0.0418
+0.12%
$417.55 million $3,602
Apr 11, 8 PM $0.0418
-0.78%
$417.66 million $3,699
Apr 11, 7 PM $0.0421
+1.19%
$420.54 million $3,706
Apr 11, 6 PM $0.0416
-8.97%
$415.6 million $3,482
Apr 11, 5 PM $0.0456
+0.00%
$456.26 million $3,831
Apr 11, 4 PM $0.0453
+2.25%
$453.39 million $3,809
Apr 11, 3 PM $0.0444
+0.87%
$443.73 million $4,018
Apr 11, 11 AM $0.0423
+0.03%
$422.62 million $3,777
Apr 11, 10 AM $0.0422
+4.51%
$422.22 million $3,782
Apr 11, 9 AM $0.0422
-0.03%
$421.85 million $5,698
Apr 11, 8 AM $0.0421
+3.19%
$420.74 million $5,708
Apr 11, 7 AM $0.0408
+1.18%
$407.74 million $5,827
Apr 11, 6 AM $0.0403
-0.03%
$403.12 million $4,509
Apr 11, 5 AM $0.0403
-0.01%
$403.26 million $7,076
Apr 11, 4 AM $0.0403
-1.06%
$403.27 million $6,882
Apr 10, 9 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 8 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 7 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 6 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 5 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 4 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 3 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 2 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 1 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 12 PM $0.0573
+0.00%
$573.16 million $1
Apr 10, 11 AM $0.0573
+0.00%
$573.16 million $1
Apr 10, 10 AM $0.0573
+46.86%
$573.16 million $6,956
Apr 10, 9 AM $0.0573
+0.00%
$573.16 million $7,434
Apr 10, 3 AM $0.036
+0.00%
$360.11 million $1,765
Apr 10, 2 AM $0.036
-0.22%
$360.31 million $1,765
Apr 10, 1 AM $0.0359
+0.45%
$359.25 million $1,752
Apr 10, 12 AM $0.0357
+1.05%
$356.97 million $1,844
Apr 9, 11 PM $0.0353
-0.95%
$353.28 million $2,551
Apr 9, 10 PM $0.0356
+1.33%
$356.46 million $2,580
Apr 9, 9 PM $0.035
-0.20%
$350.45 million $2,528
Apr 9, 8 PM $0.0351
-0.82%
$351.48 million $2,533
Apr 9, 7 PM $0.0353
+0.67%
$353.05 million $2,547
Apr 9, 6 PM $0.0351
-0.67%
$351.03 million $3,436
Apr 9, 5 PM $0.0352
+0.59%
$351.84 million $3,460
Apr 9, 4 PM $0.0352
-0.52%
$351.58 million $3,453
Apr 9, 2 PM $0.032
-5.13%
$320.15 million $6,580
Apr 9, 1 PM $0.032
-10.15%
$320.17 million $6,602
Apr 9, 12 PM $0.0356
+0.13%
$356.07 million $6,284
Apr 9, 11 AM $0.0355
-3.06%
$355.48 million $6,342
Apr 9, 10 AM $0.0362
+0.64%
$362.39 million $6,352
Apr 9, 9 AM $0.0379
+0.00%
$378.71 million $6,409
Apr 9, 8 AM $0.0378
+0.05%
$377.72 million $6,687