Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YELLOW Historical Data

YELLOW Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.0346
+0.00%
$345.74 million $7
Apr 7, 5 AM $0.0346
+0.00%
$345.74 million $7
Apr 7, 4 AM $0.0346
+0.00%
$345.74 million $7
Apr 7, 3 AM $0.0336
+1.63%
$336.4 million $3,817
Apr 7, 1 AM $0.0334
+0.21%
$334.09 million $2,360
Apr 7, 12 AM $0.0334
+0.48%
$333.7 million $1,968
Apr 6, 11 PM $0.0331
-1.58%
$330.51 million $1,951
Apr 6, 10 PM $0.0336
+1.78%
$336.42 million $1,517
Apr 6, 9 PM $0.0331
+0.28%
$331.33 million $1,484
Apr 6, 8 PM $0.033
+2.31%
$330.49 million $1,436
Apr 6, 6 PM $0.0327
+0.37%
$327.38 million $1,368
Apr 6, 5 PM $0.0327
-1.30%
$326.57 million $1,398
Apr 6, 4 PM $0.0329
-0.22%
$328.83 million $1,411
Apr 6, 3 PM $0.0327
-3.84%
$327.42 million $1,291
Apr 6, 2 PM $0.0337
+0.97%
$336.56 million $1,296
Apr 6, 1 PM $0.0331
+6.93%
$330.87 million $1,009
Apr 6, 12 PM $0.0327
-5.23%
$326.62 million $858
Apr 6, 11 AM $0.0339
+0.00%
$339.18 million $965
Apr 6, 9 AM $0.036
+0.00%
$359.57 million $374
Apr 6, 8 AM $0.0323
+0.73%
$323.46 million $301
Apr 6, 7 AM $0.0323
+8.29%
$322.72 million $319
Apr 6, 1 AM $0.034
+0.00%
$340.33 million $289
Apr 6, 12 AM $0.034
+0.54%
$339.95 million $289
Apr 5, 11 PM $0.0338
+2.19%
$338.43 million $287
Apr 5, 10 PM $0.0329
-0.21%
$328.94 million $280
Apr 5, 9 PM $0.033
-0.41%
$329.77 million $281
Apr 5, 8 PM $0.0331
+0.33%
$330.67 million $281
Apr 5, 7 PM $0.0331
+0.02%
$330.65 million $281
Apr 5, 6 PM $0.0324
+0.03%
$324.09 million $266
Apr 5, 5 PM $0.0342
+0.00%
$342.28 million $247
Apr 5, 4 PM $0.0343
+1.73%
$342.59 million $247
Apr 5, 3 PM $0.0337
+0.97%
$337.4 million $267
Apr 5, 2 PM $0.0334
+0.45%
$333.99 million $267
Apr 5, 1 PM $0.0329
+10.54%
$329.44 million $285
Apr 5, 12 PM $0.0298
+0.00%
$298.01 million $21
Apr 5, 11 AM $0.0298
+0.00%
$298.01 million $21
Apr 5, 10 AM $0.0308
-0.02%
$308.08 million $80
Apr 5, 9 AM $0.0308
+1.47%
$307.89 million $73
Apr 5, 8 AM $0.0303
+1.13%
$303.39 million $73
Apr 5, 7 AM $0.0302
-0.01%
$301.52 million $73
Apr 5, 6 AM $0.0301
-1.14%
$301.23 million $120
Apr 5, 5 AM $0.0305
-0.10%
$304.7 million $350
Apr 5, 4 AM $0.0305
-0.06%
$305.02 million $351
Apr 5, 3 AM $0.0305
-1.16%
$305.2 million $344
Apr 5, 2 AM $0.0309
+0.01%
$308.79 million $348
Apr 5, 1 AM $0.0309
-0.29%
$308.76 million $347
Apr 5, 12 AM $0.031
+0.06%
$309.64 million $348
Apr 4, 11 PM $0.0309
-0.30%
$309.45 million $348
Apr 4, 10 PM $0.031
+0.07%
$310.38 million $350
Apr 4, 9 PM $0.031
+0.21%
$310.15 million $350