YELLOW Historical Data

YELLOW Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0315
-0.38%
$ 314.62 million $ 265
Mar 18, 6 AM $ 0.0316
+0.25%
$ 315.9 million $ 266
Mar 18, 5 AM $ 0.0316
-0.18%
$ 315.65 million $ 266
Mar 18, 4 AM $ 0.0316
-0.46%
$ 316.48 million $ 267
Mar 18, 3 AM $ 0.0318
+0.53%
$ 318.27 million $ 268
Mar 17, 10 PM $ 0.0314
-0.36%
$ 314.45 million $ 356
Mar 17, 9 PM $ 0.0316
+0.49%
$ 315.7 million $ 357
Mar 17, 8 PM $ 0.0314
+0.30%
$ 314.13 million $ 355
Mar 17, 7 PM $ 0.0313
-0.55%
$ 313.2 million $ 355
Mar 17, 6 PM $ 0.0316
+4.58%
$ 315.73 million $ 373
Mar 17, 5 PM $ 0.0301
+0.25%
$ 300.97 million $ 346
Mar 17, 4 PM $ 0.03
+0.32%
$ 299.91 million $ 345
Mar 17, 3 PM $ 0.0298
-1.52%
$ 298.49 million $ 344
Mar 17, 2 PM $ 0.0303
+4.51%
$ 302.55 million $ 405
Mar 17, 1 PM $ 0.0291
+0.95%
$ 290.61 million $ 334
Mar 17, 12 PM $ 0.0288
-0.35%
$ 288.46 million $ 335
Mar 17, 11 AM $ 0.029
+0.79%
$ 289.65 million $ 336
Mar 17, 10 AM $ 0.0287
-0.19%
$ 287.38 million $ 920
Mar 17, 9 AM $ 0.0291
+0.84%
$ 291.25 million $ 1,038
Mar 17, 8 AM $ 0.029
+0.10%
$ 289.52 million $ 926
Mar 17, 7 AM $ 0.029
+0.71%
$ 290.46 million $ 930
Mar 17, 6 AM $ 0.0288
+0.42%
$ 288.06 million $ 924
Mar 17, 5 AM $ 0.0287
-0.19%
$ 286.84 million $ 922
Mar 17, 4 AM $ 0.0287
-0.44%
$ 286.82 million $ 921
Mar 17, 3 AM $ 0.0288
-1.47%
$ 288.38 million $ 923
Mar 17, 2 AM $ 0.0293
+0.00%
$ 292.68 million $ 884
Mar 16, 11 PM $ 0.0276
-0.11%
$ 276.23 million $ 693
Mar 16, 10 PM $ 0.0277
-0.16%
$ 276.53 million $ 702
Mar 16, 9 PM $ 0.0277
+0.60%
$ 276.61 million $ 698
Mar 16, 8 PM $ 0.0276
+1.15%
$ 276.38 million $ 776
Mar 16, 7 PM $ 0.0274
-0.88%
$ 273.66 million $ 689
Mar 16, 6 PM $ 0.0277
-3.45%
$ 277.35 million $ 775
Mar 16, 2 PM $ 0.0242
+2.69%
$ 241.71 million $ 556
Mar 16, 1 PM $ 0.0236
-16.20%
$ 245.46 million $ 577
Mar 16, 12 PM $ 0.0283
+0.57%
$ 283.18 million $ 153
Mar 16, 11 AM $ 0.028
+0.09%
$ 280.47 million $ 152
Mar 16, 10 AM $ 0.028
+0.97%
$ 280.22 million $ 151
Mar 16, 9 AM $ 0.0278
+0.73%
$ 277.52 million $ 189
Mar 16, 8 AM $ 0.0276
-0.23%
$ 275.52 million $ 189
Mar 16, 7 AM $ 0.0276
-0.66%
$ 276.17 million $ 189
Mar 16, 6 AM $ 0.0278
-0.37%
$ 278.01 million $ 190
Mar 16, 5 AM $ 0.0279
+0.40%
$ 279.02 million $ 190
Mar 16, 4 AM $ 0.0278
+1.18%
$ 277.9 million $ 181
Mar 16, 3 AM $ 0.0275
+2.70%
$ 274.66 million $ 188
Mar 16, 2 AM $ 0.0267
-0.27%
$ 267.42 million $ 182
Mar 16, 1 AM $ 0.0268
+0.49%
$ 268.02 million $ 181
Mar 16, 12 AM $ 0.0267
-0.88%
$ 266.72 million $ 178
Mar 15, 11 PM $ 0.0269
-0.79%
$ 269.1 million $ 146
Mar 15, 10 PM $ 0.0271
+2.50%
$ 271.26 million $ 243
Mar 15, 9 PM $ 0.0252
-7.14%
$ 252.24 million $ 228