YELLOW Historical Data

YELLOW Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0243
+0.00%
$ 242.7 million $ 186
Mar 15, 5 PM $ 0.0213
+0.43%
$ 213.46 million $ 70
Mar 15, 4 PM $ 0.0212
-0.16%
$ 212.25 million $ 102
Mar 15, 3 PM $ 0.0213
+0.04%
$ 212.52 million $ 121
Mar 15, 2 PM $ 0.0212
-0.21%
$ 212.12 million $ 121
Mar 15, 1 PM $ 0.0212
-0.89%
$ 212.24 million $ 151
Mar 15, 12 PM $ 0.0215
-0.36%
$ 214.65 million $ 135
Mar 15, 9 AM $ 0.0217
+0.40%
$ 217.15 million $ 102
Mar 15, 8 AM $ 0.0216
-5.16%
$ 216.11 million $ 104
Mar 15, 7 AM $ 0.0228
-0.06%
$ 227.94 million $ 130
Mar 15, 6 AM $ 0.0228
-0.05%
$ 228.01 million $ 130
Mar 15, 5 AM $ 0.0228
+0.41%
$ 228.19 million $ 130
Mar 15, 4 AM $ 0.0227
-1.06%
$ 227.26 million $ 130
Mar 15, 3 AM $ 0.023
-0.32%
$ 229.85 million $ 127
Mar 15, 2 AM $ 0.023
+0.46%
$ 230.04 million $ 127
Mar 15, 1 AM $ 0.0229
-0.08%
$ 228.74 million $ 127
Mar 15, 12 AM $ 0.0229
-0.37%
$ 228.99 million $ 128
Mar 14, 11 PM $ 0.023
+0.52%
$ 229.87 million $ 128
Mar 14, 10 PM $ 0.0229
-0.07%
$ 228.82 million $ 135
Mar 14, 9 PM $ 0.0229
+1.76%
$ 229.04 million $ 130
Mar 14, 8 PM $ 0.0217
-0.26%
$ 217.06 million $ 52
Mar 14, 7 PM $ 0.0218
+0.02%
$ 217.59 million $ 121
Mar 14, 6 PM $ 0.0218
+4.87%
$ 217.53 million $ 116
Mar 14, 5 PM $ 0.0208
-0.06%
$ 207.52 million $ 111
Mar 14, 4 PM $ 0.021
+0.13%
$ 209.77 million $ 69
Mar 14, 1 PM $ 0.0213
+0.00%
$ 213.46 million $ 43
Mar 14, 6 AM $ 0.0256
-0.60%
$ 255.85 million $ 209
Mar 14, 5 AM $ 0.0257
-0.33%
$ 257.22 million $ 210
Mar 14, 4 AM $ 0.0259
+0.12%
$ 258.92 million $ 211
Mar 14, 3 AM $ 0.0259
-0.22%
$ 258.62 million $ 210
Mar 13, 9 PM $ 0.0161
+0.00%
$ 161.43 million $ 17
Mar 13, 8 PM $ 0.0161
+0.28%
$ 161.26 million $ 17
Mar 13, 7 PM $ 0.0161
+0.05%
$ 160.63 million $ 17
Mar 13, 6 PM $ 0.0161
+0.02%
$ 160.83 million $ 17
Mar 13, 1 PM $ 0.0161
+1.89%
$ 161.21 million $ 79
Mar 13, 12 PM $ 0.0157
+0.00%
$ 157.28 million $ 115
Mar 13, 6 AM $ 0.0239
-0.08%
$ 239.31 million $ 363
Mar 13, 5 AM $ 0.024
+0.05%
$ 239.68 million $ 362
Mar 13, 4 AM $ 0.024
-0.05%
$ 239.55 million $ 411
Mar 13, 3 AM $ 0.0239
+0.01%
$ 239.07 million $ 411
Mar 13, 2 AM $ 0.024
-0.58%
$ 239.67 million $ 412
Mar 13, 1 AM $ 0.024
-0.16%
$ 240.29 million $ 474
Mar 13, 12 AM $ 0.0242
+2.85%
$ 242.28 million $ 477
Mar 12, 11 PM $ 0.0236
+1.06%
$ 235.91 million $ 466
Mar 12, 10 PM $ 0.0234
+0.02%
$ 234.08 million $ 519
Mar 12, 4 PM $ 0.0284
+0.00%
$ 284.18 million $ 867
Mar 12, 3 PM $ 0.0284
+1.26%
$ 283.56 million $ 920
Mar 12, 2 PM $ 0.028
-0.98%
$ 280.03 million $ 931
Mar 12, 1 PM $ 0.0283
+0.09%
$ 283.47 million $ 922
Mar 12, 12 PM $ 0.0283
-0.26%
$ 282.61 million $ 1,237