YELLOW Historical Data

YELLOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.046
+0.75%
$ 459.68 million $ 948
Apr 21, 6 PM $ 0.0456
+1.94%
$ 456.31 million $ 937
Apr 21, 5 PM $ 0.0448
+7.91%
$ 447.61 million $ 915
Apr 21, 4 PM $ 0.0415
-1.39%
$ 414.75 million $ 20
Apr 21, 3 PM $ 0.0421
-0.57%
$ 420.61 million $ 777
Apr 21, 2 PM $ 0.0423
-10.13%
$ 422.98 million $ 622
Apr 21, 1 PM $ 0.0468
+3.47%
$ 468.19 million $ 648
Apr 21, 12 PM $ 0.0453
+8.34%
$ 452.55 million $ 827
Apr 21, 11 AM $ 0.0418
-0.20%
$ 418.22 million $ 20
Apr 21, 10 AM $ 0.0419
+0.54%
$ 419.06 million $ 20
Apr 21, 9 AM $ 0.0417
-0.26%
$ 416.81 million $ 20
Apr 21, 8 AM $ 0.0417
-0.89%
$ 416.53 million $ 20
Apr 21, 7 AM $ 0.042
+0.07%
$ 420.25 million $ 345
Apr 21, 6 AM $ 0.042
+0.23%
$ 419.97 million $ 344
Apr 21, 5 AM $ 0.0419
+0.21%
$ 419.01 million $ 344
Apr 21, 4 AM $ 0.0418
+0.12%
$ 418.1 million $ 343
Apr 21, 3 AM $ 0.0418
-0.13%
$ 417.57 million $ 343
Apr 21, 2 AM $ 0.0418
-0.47%
$ 418.15 million $ 343
Apr 21, 1 AM $ 0.042
+0.11%
$ 420.17 million $ 345
Apr 21, 12 AM $ 0.042
+0.22%
$ 419.67 million $ 344
Apr 20, 11 PM $ 0.0419
-0.32%
$ 418.75 million $ 343
Apr 20, 10 PM $ 0.042
+0.09%
$ 420.1 million $ 345
Apr 20, 9 PM $ 0.042
-0.41%
$ 419.7 million $ 344
Apr 20, 8 PM $ 0.0421
-1.65%
$ 421.31 million $ 346
Apr 20, 7 PM $ 0.0428
-0.17%
$ 428.36 million $ 522
Apr 20, 6 PM $ 0.0429
+0.75%
$ 429.03 million $ 521
Apr 20, 5 PM $ 0.0426
+0.11%
$ 426.38 million $ 514
Apr 20, 4 PM $ 0.0426
-0.17%
$ 425.9 million $ 510
Apr 20, 3 PM $ 0.0427
+0.22%
$ 426.63 million $ 523
Apr 20, 2 PM $ 0.0426
-0.41%
$ 425.73 million $ 523
Apr 20, 1 PM $ 0.0427
-0.01%
$ 427.49 million $ 523
Apr 20, 12 PM $ 0.0428
-3.01%
$ 427.54 million $ 223
Apr 20, 11 AM $ 0.0441
+0.03%
$ 440.83 million $ 229
Apr 20, 10 AM $ 0.0441
-0.10%
$ 440.7 million $ 230
Apr 20, 9 AM $ 0.0441
+0.71%
$ 441.13 million $ 229
Apr 20, 8 AM $ 0.0438
-0.22%
$ 438.03 million $ 229
Apr 20, 7 AM $ 0.0439
+0.71%
$ 439.01 million $ 230
Apr 20, 6 AM $ 0.0436
+0.73%
$ 435.86 million $ 227
Apr 20, 5 AM $ 0.0433
-0.66%
$ 432.72 million $ 226
Apr 20, 4 AM $ 0.0436
+0.03%
$ 435.57 million $ 227
Apr 20, 3 AM $ 0.0435
+0.19%
$ 435.44 million $ 227
Apr 20, 2 AM $ 0.0435
-0.61%
$ 434.61 million $ 227
Apr 20, 1 AM $ 0.0437
+0.63%
$ 437.26 million $ 237
Apr 20, 12 AM $ 0.0435
+0.47%
$ 434.51 million $ 236
Apr 19, 11 PM $ 0.0432
-0.27%
$ 432.45 million $ 235
Apr 19, 10 PM $ 0.0434
-0.77%
$ 433.59 million $ 235
Apr 19, 9 PM $ 0.0437
+0.16%
$ 436.97 million $ 237
Apr 19, 8 PM $ 0.0436
-0.62%
$ 436.32 million $ 240
Apr 19, 7 PM $ 0.0439
-1.33%
$ 439.25 million $ 424
Apr 19, 6 PM $ 0.0445
-2.37%
$ 445.49 million $ 252