Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0374
+0.00%
$373.84 million $753
Aug 26, 10 PM $0.0376
-0.21%
$376.06 million $861
Aug 26, 9 PM $0.0376
+0.31%
$375.8 million $971
Aug 26, 4 PM $0.0373
+0.00%
$372.62 million $1,087
Aug 26, 12 PM $0.0378
+0.00%
$377.51 million $983
Aug 26, 8 AM $0.038
+0.00%
$379.6 million $2,555
Aug 26, 2 AM $0.038
+0.45%
$379.76 million $2,594
Aug 26, 1 AM $0.0376
+0.00%
$376.14 million $2,563
Aug 25, 9 PM $0.0374
+0.00%
$374.19 million $2,553
Aug 25, 8 PM $0.0376
+0.06%
$375.69 million $2,221
Aug 25, 6 PM $0.0378
-0.01%
$377.85 million $3,246
Aug 25, 10 AM $0.0383
-0.98%
$383.37 million $3,021
Aug 25, 9 AM $0.0388
-4.43%
$387.72 million $2,924
Aug 25, 7 AM $0.0407
-0.34%
$406.87 million $1,606
Aug 25, 6 AM $0.0409
+0.00%
$409.26 million $1,653
Aug 25, 2 AM $0.041
-0.20%
$410.17 million $1,604
Aug 25, 12 AM $0.0408
+0.00%
$408.35 million $1,590
Aug 24, 8 PM $0.0406
+0.00%
$406.26 million $1,283
Aug 24, 7 PM $0.0399
+0.00%
$399.38 million $1,041
Aug 24, 6 PM $0.0401
+0.00%
$400.75 million $596
Aug 24, 5 PM $0.0414
+0.00%
$-- $978
Aug 24, 11 AM $0.0416
+0.32%
$416.15 million $2,160
Aug 24, 8 AM $0.0412
+0.00%
$411.56 million $2,175
Aug 24, 7 AM $0.0414
+0.03%
$413.52 million $2,078
Aug 24, 2 AM $0.041
+0.00%
$-- $2,208
Aug 24, 1 AM $0.041
+0.00%
$410.24 million $2,190
Aug 23, 9 PM $0.0414
-0.09%
$413.72 million $2,175
Aug 23, 7 PM $0.0412
+0.44%
$411.87 million $2,501
Aug 23, 6 PM $0.0409
+0.00%
$409.18 million $2,436
Aug 23, 5 PM $0.0431
+0.00%
$430.83 million $1,101
Aug 23, 2 PM $0.0428
+0.00%
$428.19 million $1,029
Aug 23, 1 PM $0.043
-0.05%
$429.91 million $1,269
Aug 23, 11 AM $0.0429
+0.22%
$429.06 million $1,487
Aug 23, 10 AM $0.0427
+0.00%
$427.3 million $1,412
Aug 23, 8 AM $0.0427
+0.14%
$427.37 million $1,537
Aug 23, 5 AM $0.0423
+0.00%
$423.22 million $1,782
Aug 23, 4 AM $0.0424
-0.28%
$424.07 million $1,732
Aug 22, 8 PM $0.0429
+0.00%
$429.18 million $1,963
Aug 22, 7 PM $0.0426
+0.23%
$425.53 million $2,009
Aug 22, 2 PM $0.0423
+0.11%
$423.06 million $3,045
Aug 22, 12 PM $0.0428
+0.00%
$428.28 million $4,091
Aug 22, 10 AM $0.0432
+0.00%
$432.31 million $4,119
Aug 22, 8 AM $0.0434
+0.00%
$433.79 million $5,614
Aug 22, 6 AM $0.0435
+0.00%
$434.8 million $5,557
Aug 22, 5 AM $0.0435
-0.01%
$435.24 million $5,716
Aug 22, 12 AM $0.0441
+0.00%
$440.64 million $7,605
Aug 21, 11 PM $0.0443
-0.16%
$443.47 million $7,544
Aug 21, 10 PM $0.0444
+0.00%
$444.34 million $7,466
Aug 21, 9 PM $0.0441
+0.97%
$440.91 million $7,288
Aug 21, 8 PM $0.0434
+0.00%
$433.69 million $6,775