YELLOW Historical Data

YELLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0601
+0.00%
$ 601.4 million $ 10,233
Jun 14, 7 AM $ 0.0601
+0.02%
$ 601.4 million $ 10,384
Jun 14, 6 AM $ 0.0601
-0.03%
$ 601.26 million $ 10,755
Jun 14, 5 AM $ 0.0601
+0.00%
$ 601.42 million $ 10,876
Jun 14, 4 AM $ 0.0601
+0.00%
$ 601.39 million $ 10,869
Jun 14, 3 AM $ 0.0601
+0.00%
$ 601.39 million $ 10,869
Jun 14, 2 AM $ 0.0601
+0.00%
$ 601.35 million $ 10,854
Jun 14, 1 AM $ 0.0601
+0.00%
$ 601.35 million $ 10,742
Jun 14, 12 AM $ 0.0601
+0.00%
$ 601.23 million $ 10,742
Jun 13, 11 PM $ 0.0601
+0.35%
$ 601.2 million $ 10,593
Jun 13, 10 PM $ 0.0599
+0.35%
$ 598.99 million $ 8,631
Jun 13, 9 PM $ 0.0595
+0.01%
$ 594.85 million $ 7,695
Jun 13, 8 PM $ 0.0595
+0.00%
$ 594.74 million $ 7,699
Jun 13, 7 PM $ 0.0595
+0.00%
$ 594.74 million $ 7,699
Jun 13, 6 PM $ 0.0595
+0.00%
$ 594.75 million $ 7,669
Jun 13, 5 PM $ 0.0595
-0.05%
$ 594.74 million $ 7,768
Jun 13, 4 PM $ 0.0595
+0.24%
$ 595.05 million $ 7,040
Jun 13, 3 PM $ 0.0594
+0.01%
$ 593.66 million $ 10,660
Jun 13, 2 PM $ 0.0594
+0.41%
$ 593.59 million $ 10,767
Jun 13, 1 PM $ 0.0591
-0.90%
$ 591.15 million $ 9,737
Jun 13, 12 PM $ 0.0596
+0.00%
$ 596.47 million $ 7,155
Jun 13, 11 AM $ 0.0596
+0.00%
$ 596.47 million $ 7,151
Jun 13, 10 AM $ 0.0596
+0.00%
$ 596.49 million $ 8,167
Jun 13, 9 AM $ 0.0596
+0.46%
$ 596.43 million $ 10,017
Jun 13, 8 AM $ 0.0594
+0.04%
$ 593.73 million $ 10,001
Jun 13, 7 AM $ 0.0593
-0.02%
$ 593.4 million $ 9,520
Jun 13, 6 AM $ 0.0594
-0.01%
$ 593.55 million $ 9,566
Jun 13, 5 AM $ 0.0594
+0.01%
$ 593.61 million $ 9,000
Jun 13, 4 AM $ 0.0594
+0.00%
$ 593.58 million $ 8,952
Jun 13, 3 AM $ 0.0594
+0.00%
$ 593.58 million $ 8,952
Jun 13, 2 AM $ 0.0594
+0.00%
$ 593.58 million $ 8,952
Jun 13, 1 AM $ 0.0594
+0.00%
$ 593.58 million $ 8,929
Jun 13, 12 AM $ 0.0594
+0.00%
$ 593.58 million $ 8,929
Jun 12, 11 PM $ 0.0594
+0.00%
$ 593.58 million $ 8,929
Jun 12, 10 PM $ 0.0594
-0.01%
$ 593.51 million $ 8,771
Jun 12, 9 PM $ 0.0594
+0.00%
$ 593.5 million $ 9,665
Jun 12, 8 PM $ 0.0594
+0.01%
$ 593.5 million $ 9,665
Jun 12, 7 PM $ 0.0593
+0.00%
$ 593.41 million $ 12,586
Jun 12, 6 PM $ 0.0593
+0.00%
$ 593.41 million $ 15,655
Jun 12, 5 PM $ 0.0593
+0.03%
$ 593.41 million $ 15,575
Jun 12, 4 PM $ 0.0593
+0.01%
$ 593.21 million $ 15,548
Jun 12, 3 PM $ 0.0593
+0.01%
$ 593.16 million $ 19,090
Jun 12, 2 PM $ 0.0597
+0.59%
$ 597.36 million $ 19,090
Jun 12, 1 PM $ 0.0594
-0.06%
$ 593.88 million $ 15,382
Jun 12, 12 PM $ 0.0594
+0.00%
$ 594.21 million $ 15,303
Jun 12, 11 AM $ 0.0594
+0.00%
$ 594.22 million $ 15,356
Jun 12, 10 AM $ 0.0594
+0.30%
$ 594.22 million $ 17,643
Jun 12, 9 AM $ 0.0592
+1.05%
$ 592.41 million $ 15,433
Jun 12, 8 AM $ 0.0586
+0.00%
$ 586.27 million $ 15,433
Jun 12, 7 AM $ 0.0586
+0.00%
$ 586.25 million $ 15,423