YELLOW Historical Data

YELLOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0506
+0.01%
$ 506.3 million $ 18,151
Jul 13, 10 AM $ 0.0503
+1.65%
$ 503.41 million $ 14,687
Jul 13, 9 AM $ 0.0495
+0.00%
$ 495.26 million $ 11,720
Jul 13, 8 AM $ 0.0495
+0.00%
$ 495.26 million $ 11,720
Jul 13, 7 AM $ 0.0495
+0.00%
$ 495.26 million $ 14,076
Jul 13, 6 AM $ 0.0495
+0.01%
$ 495.26 million $ 14,076
Jul 13, 5 AM $ 0.0495
-0.05%
$ 495.23 million $ 14,020
Jul 13, 4 AM $ 0.0495
+0.00%
$ 495.49 million $ 13,917
Jul 13, 3 AM $ 0.0495
-1.49%
$ 495.49 million $ 13,917
Jul 13, 2 AM $ 0.0503
-0.05%
$ 502.98 million $ 14,367
Jul 13, 1 AM $ 0.0503
-0.02%
$ 503.25 million $ 14,300
Jul 13, 12 AM $ 0.0503
+1.07%
$ 503.35 million $ 13,013
Jul 12, 11 PM $ 0.0498
+0.01%
$ 498.02 million $ 12,734
Jul 12, 10 PM $ 0.0498
-1.07%
$ 497.94 million $ 11,535
Jul 12, 9 PM $ 0.0503
-0.90%
$ 503.34 million $ 10,226
Jul 12, 8 PM $ 0.0508
+0.00%
$ 507.93 million $ 10,249
Jul 12, 7 PM $ 0.0508
+0.00%
$ 507.93 million $ 10,284
Jul 12, 6 PM $ 0.0508
+0.67%
$ 507.93 million $ 10,332
Jul 12, 5 PM $ 0.0506
-0.22%
$ 506.45 million $ 9,340
Jul 12, 4 PM $ 0.0508
-0.06%
$ 507.57 million $ 9,142
Jul 12, 3 PM $ 0.0508
+0.08%
$ 507.88 million $ 9,142
Jul 12, 2 PM $ 0.0507
-1.23%
$ 507.49 million $ 9,206
Jul 12, 1 PM $ 0.0516
-0.10%
$ 516.44 million $ 9,141
Jul 12, 12 PM $ 0.0517
+0.66%
$ 516.98 million $ 8,561
Jul 12, 11 AM $ 0.0514
+0.59%
$ 513.58 million $ 8,616
Jul 12, 10 AM $ 0.0511
+0.00%
$ 510.57 million $ 9,470
Jul 12, 9 AM $ 0.0511
+0.00%
$ 510.57 million $ 9,470
Jul 12, 8 AM $ 0.0511
+0.00%
$ 510.57 million $ 9,487
Jul 12, 7 AM $ 0.0511
+0.05%
$ 510.57 million $ 9,487
Jul 12, 6 AM $ 0.051
-0.05%
$ 510.34 million $ 9,487
Jul 12, 5 AM $ 0.0511
+0.00%
$ 510.57 million $ 9,351
Jul 12, 4 AM $ 0.0511
+0.00%
$ 510.57 million $ 9,351
Jul 12, 3 AM $ 0.0511
+0.00%
$ 510.69 million $ 9,351
Jul 12, 2 AM $ 0.0514
+0.39%
$ 513.9 million $ 7,085
Jul 12, 1 AM $ 0.0512
+0.09%
$ 511.66 million $ 12,145
Jul 12, 12 AM $ 0.0511
+0.00%
$ 511.18 million $ 12,778
Jul 11, 11 PM $ 0.0511
-0.09%
$ 511.24 million $ 17,669
Jul 11, 10 PM $ 0.0512
-0.09%
$ 511.76 million $ 21,950
Jul 11, 9 PM $ 0.0512
+0.00%
$ 512.23 million $ 36,683
Jul 11, 8 PM $ 0.0512
+0.07%
$ 512.23 million $ 52,239
Jul 11, 7 PM $ 0.0512
-0.01%
$ 511.89 million $ 52,239
Jul 11, 6 PM $ 0.0512
-0.10%
$ 511.95 million $ 57,624
Jul 11, 5 PM $ 0.0512
+0.30%
$ 512.48 million $ 59,935
Jul 11, 4 PM $ 0.0511
-0.03%
$ 510.95 million $ 60,583
Jul 11, 3 PM $ 0.0511
+0.00%
$ 511.1 million $ 66,339
Jul 11, 2 PM $ 0.0511
-1.50%
$ 511.12 million $ 63,777
Jul 11, 1 PM $ 0.0519
+0.00%
$ 518.93 million $ 63,654
Jul 11, 12 PM $ 0.0519
+0.04%
$ 518.93 million $ 64,318
Jul 11, 11 AM $ 0.0519
+0.89%
$ 518.72 million $ 63,473
Jul 11, 10 AM $ 0.0514
+0.39%
$ 514.12 million $ 63,620