Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0313
+0.16%
$313.1 million $31
Apr 2, 2 AM $0.0315
-0.46%
$314.91 million $31
Apr 2, 1 AM $0.0318
-2.16%
$318.06 million $32
Apr 2, 12 AM $0.0323
-0.17%
$323.01 million $32
Apr 1, 11 PM $0.0323
-0.31%
$323.04 million $35
Apr 1, 10 PM $0.0324
-0.40%
$324.21 million $35
Apr 1, 9 PM $0.0326
+0.74%
$325.79 million $35
Apr 1, 8 PM $0.0322
-0.35%
$322.31 million $35
Apr 1, 7 PM $0.0323
+0.27%
$322.72 million $35
Apr 1, 6 PM $0.0321
-6.00%
$321.34 million $12
Apr 1, 5 PM $0.0342
-0.24%
$342.37 million $13
Apr 1, 4 PM $0.0341
+0.17%
$341.32 million $13
Apr 1, 3 PM $0.034
+0.42%
$340.41 million $13
Apr 1, 2 PM $0.0339
+0.47%
$339.38 million $13
Apr 1, 1 PM $0.0341
-0.02%
$340.51 million $13
Apr 1, 12 PM $0.0341
-0.11%
$340.65 million $47
Apr 1, 11 AM $0.0341
+0.12%
$341.05 million $89
Apr 1, 10 AM $0.034
-0.04%
$340.42 million $181
Apr 1, 9 AM $0.0341
-0.22%
$340.88 million $181
Apr 1, 8 AM $0.0341
-0.08%
$341.28 million $180
Apr 1, 7 AM $0.0342
-0.50%
$341.81 million $182
Apr 1, 6 AM $0.0342
+0.90%
$342.48 million $181
Apr 1, 5 AM $0.034
+0.81%
$339.86 million $179
Apr 1, 4 AM $0.0337
+0.32%
$336.97 million $178
Apr 1, 3 AM $0.0335
+0.48%
$335.18 million $178
Apr 1, 2 AM $0.0333
-0.36%
$333.3 million $177
Apr 1, 1 AM $0.0336
-0.06%
$335.57 million $178
Apr 1, 12 AM $0.0335
-0.24%
$335.26 million $189
Mar 31, 11 PM $0.0337
+0.21%
$337.17 million $189
Mar 31, 10 PM $0.0336
-0.38%
$335.98 million $186
Mar 31, 9 PM $0.0337
-0.23%
$337.16 million $186
Mar 31, 8 PM $0.0338
+0.28%
$337.58 million $187
Mar 31, 7 PM $0.0337
-0.16%
$336.83 million $186
Mar 31, 6 PM $0.0337
+0.07%
$336.97 million $187
Mar 31, 5 PM $0.0344
+0.82%
$344.43 million $190
Mar 31, 4 PM $0.0337
+0.40%
$337.48 million $176
Mar 31, 3 PM $0.0337
-0.12%
$336.81 million $211
Mar 31, 2 PM $0.034
+0.71%
$340.26 million $212
Mar 31, 1 PM $0.0336
+0.00%
$336.26 million $220
Mar 31, 12 PM $0.0353
+0.00%
$353.17 million $167
Mar 31, 10 AM $0.032
-0.09%
$320.02 million $42
Mar 31, 9 AM $0.032
-0.75%
$320.17 million $42
Mar 31, 8 AM $0.0324
-0.22%
$323.97 million $42
Mar 31, 7 AM $0.0324
-0.48%
$323.76 million $42
Mar 31, 6 AM $0.0325
-0.46%
$324.97 million $42
Mar 31, 5 AM $0.0326
+0.06%
$326.04 million $42
Mar 31, 4 AM $0.0326
-0.22%
$325.52 million $43
Mar 31, 3 AM $0.0326
-0.43%
$326.32 million $43
Mar 31, 2 AM $0.0328
+0.20%
$327.95 million $43
Mar 31, 1 AM $0.0327
+1.64%
$326.71 million $42