YELLOW Historical Data

YELLOW Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0284
+0.11%
$ 284.09 million $ 1,305
Mar 11, 10 PM $ 0.0246
+0.00%
$ 246.1 million $ 797
Mar 11, 9 PM $ 0.0246
+0.07%
$ 245.87 million $ 796
Mar 11, 8 PM $ 0.0246
-0.32%
$ 245.79 million $ 804
Mar 11, 7 PM $ 0.0247
+0.16%
$ 246.58 million $ 853
Mar 11, 3 PM $ 0.0238
+0.00%
$ 238.16 million $ 751
Mar 11, 2 PM $ 0.024
+0.85%
$ 238.82 million $ 780
Mar 11, 1 PM $ 0.024
+0.00%
$ 240.31 million $ 884
Mar 11, 12 PM $ 0.0254
+0.11%
$ 253.79 million $ 613
Mar 11, 8 AM $ 0.0267
+0.00%
$ 267.37 million $ 509
Mar 11, 7 AM $ 0.0267
-0.44%
$ 267.26 million $ 510
Mar 11, 6 AM $ 0.0268
+0.24%
$ 268.49 million $ 510
Mar 11, 5 AM $ 0.0269
-0.50%
$ 269.2 million $ 514
Mar 11, 4 AM $ 0.027
+0.69%
$ 270.16 million $ 513
Mar 11, 3 AM $ 0.0268
-0.13%
$ 268.36 million $ 537
Mar 11, 2 AM $ 0.0269
-0.50%
$ 268.8 million $ 540
Mar 11, 1 AM $ 0.027
-0.13%
$ 269.94 million $ 721
Mar 11, 12 AM $ 0.027
-0.20%
$ 269.84 million $ 764
Mar 10, 6 PM $ 0.0309
+0.00%
$ 309.31 million $ 1,035
Mar 10, 5 PM $ 0.0318
-0.46%
$ 318.17 million $ 1,041
Mar 10, 4 PM $ 0.0319
-3.24%
$ 319.21 million $ 943
Mar 10, 10 AM $ 0.4
+0.00%
$ 4 billion $ 1,137
Mar 10, 3 AM $ 0.403
-43.39%
$ 4.03 billion $ 3,484
Download