Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 PM $0.0302
-0.70%
$301.56 million $250
Mar 28, 10 PM $0.0304
-4.98%
$304.1 million $262
Mar 28, 9 PM $0.0323
-0.25%
$323.28 million $264
Mar 28, 8 PM $0.0324
+0.21%
$324.13 million $238
Mar 28, 7 PM $0.0324
-0.08%
$323.56 million $238
Mar 28, 6 PM $0.0324
+0.08%
$323.9 million $238
Mar 28, 5 PM $0.0324
-0.15%
$323.51 million $268
Mar 28, 2 PM $0.0343
-0.28%
$343.06 million $760
Mar 28, 1 PM $0.034
+0.34%
$339.81 million $752
Mar 28, 12 PM $0.0339
+0.06%
$339.04 million $877
Mar 28, 11 AM $0.0339
+1.91%
$338.7 million $860
Mar 28, 10 AM $0.0333
-0.16%
$332.52 million $852
Mar 28, 9 AM $0.0333
-0.14%
$333.15 million $850
Mar 28, 8 AM $0.0334
+0.01%
$334.12 million $854
Mar 28, 7 AM $0.0334
+0.15%
$334.17 million $853
Mar 28, 6 AM $0.0334
+0.53%
$333.96 million $851
Mar 28, 5 AM $0.0332
+0.12%
$332.18 million $847
Mar 28, 4 AM $0.0332
+0.02%
$331.79 million $847
Mar 28, 3 AM $0.0332
+0.15%
$331.53 million $847
Mar 28, 2 AM $0.0331
-0.22%
$330.77 million $847
Mar 28, 1 AM $0.0332
+0.00%
$331.58 million $900
Mar 28, 12 AM $0.0352
+0.00%
$352.21 million $863
Mar 27, 9 PM $0.0337
+2.71%
$337.47 million $672
Mar 27, 8 PM $0.0324
+8.73%
$324 million $767
Mar 27, 2 PM $0.0255
+0.00%
$255.32 million $292
Mar 27, 11 AM $0.0257
-0.75%
$257.42 million $104
Mar 27, 10 AM $0.0262
-0.73%
$261.97 million $106
Mar 27, 9 AM $0.0264
-0.05%
$264.16 million $106
Mar 27, 8 AM $0.0264
-1.02%
$264.26 million $227
Mar 27, 7 AM $0.0267
+0.22%
$266.77 million $229
Mar 27, 6 AM $0.0266
+0.31%
$266.46 million $228
Mar 27, 5 AM $0.0266
+0.30%
$265.78 million $228
Mar 27, 4 AM $0.0265
-0.46%
$264.87 million $227
Mar 27, 3 AM $0.0266
-0.19%
$266.29 million $231
Mar 27, 2 AM $0.0267
+0.10%
$267.17 million $231
Mar 27, 1 AM $0.0267
+0.31%
$266.77 million $261
Mar 27, 12 AM $0.0266
-0.03%
$265.51 million $260
Mar 26, 11 PM $0.0266
-0.19%
$265.54 million $260
Mar 26, 10 PM $0.0266
-0.33%
$265.61 million $260
Mar 26, 9 PM $0.0267
-5.01%
$266.7 million $260
Mar 26, 8 PM $0.0281
+0.89%
$281.05 million $247
Mar 26, 7 PM $0.0278
+0.37%
$277.55 million $240
Mar 26, 6 PM $0.0276
-0.99%
$275.96 million $240
Mar 26, 5 PM $0.028
+0.29%
$279.67 million $243
Mar 26, 4 PM $0.0279
-0.22%
$279.27 million $243
Mar 26, 3 PM $0.0279
-18.64%
$279.06 million $243
Mar 26, 8 AM $0.0318
-0.27%
$317.58 million $39
Mar 26, 7 AM $0.0318
-0.13%
$317.93 million $39
Mar 26, 6 AM $0.0318
-0.09%
$318.47 million $39
Mar 26, 5 AM $0.0322
-0.48%
$321.51 million $39