Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YELLOW Historical Data

YELLOW Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $0.03
+0.32%
$299.91 million $345
Mar 17, 3 PM $0.0298
-1.52%
$298.49 million $344
Mar 17, 2 PM $0.0303
+4.51%
$302.55 million $405
Mar 17, 1 PM $0.0291
+0.95%
$290.61 million $334
Mar 17, 12 PM $0.0288
-0.35%
$288.46 million $335
Mar 17, 11 AM $0.029
+0.79%
$289.65 million $336
Mar 17, 10 AM $0.0287
-0.19%
$287.38 million $920
Mar 17, 9 AM $0.0291
+0.84%
$291.25 million $1,038
Mar 17, 8 AM $0.029
+0.10%
$289.52 million $926
Mar 17, 7 AM $0.029
+0.71%
$290.46 million $930
Mar 17, 6 AM $0.0288
+0.42%
$288.06 million $924
Mar 17, 5 AM $0.0287
-0.19%
$286.84 million $922
Mar 17, 4 AM $0.0287
-0.44%
$286.82 million $921
Mar 17, 3 AM $0.0288
-1.47%
$288.38 million $923
Mar 17, 2 AM $0.0293
+0.00%
$292.68 million $884
Mar 16, 11 PM $0.0276
-0.11%
$276.23 million $693
Mar 16, 10 PM $0.0277
-0.16%
$276.53 million $702
Mar 16, 9 PM $0.0277
+0.60%
$276.61 million $698
Mar 16, 8 PM $0.0276
+1.15%
$276.38 million $776
Mar 16, 7 PM $0.0274
-0.88%
$273.66 million $689
Mar 16, 6 PM $0.0277
-3.45%
$277.35 million $775
Mar 16, 2 PM $0.0242
+2.69%
$241.71 million $556
Mar 16, 1 PM $0.0236
-16.20%
$245.46 million $577
Mar 16, 12 PM $0.0283
+0.57%
$283.18 million $153
Mar 16, 11 AM $0.028
+0.09%
$280.47 million $152
Mar 16, 10 AM $0.028
+0.97%
$280.22 million $151
Mar 16, 9 AM $0.0278
+0.73%
$277.52 million $189
Mar 16, 8 AM $0.0276
-0.23%
$275.52 million $189
Mar 16, 7 AM $0.0276
-0.66%
$276.17 million $189
Mar 16, 6 AM $0.0278
-0.37%
$278.01 million $190
Mar 16, 5 AM $0.0279
+0.40%
$279.02 million $190
Mar 16, 4 AM $0.0278
+1.18%
$277.9 million $181
Mar 16, 3 AM $0.0275
+2.70%
$274.66 million $188
Mar 16, 2 AM $0.0267
-0.27%
$267.42 million $182
Mar 16, 1 AM $0.0268
+0.49%
$268.02 million $181
Mar 16, 12 AM $0.0267
-0.88%
$266.72 million $178
Mar 15, 11 PM $0.0269
-0.79%
$269.1 million $146
Mar 15, 10 PM $0.0271
+2.50%
$271.26 million $243
Mar 15, 9 PM $0.0252
-7.14%
$252.24 million $228
Mar 15, 6 PM $0.0243
+0.00%
$242.7 million $186
Mar 15, 5 PM $0.0213
+0.43%
$213.46 million $70
Mar 15, 4 PM $0.0212
-0.16%
$212.25 million $102
Mar 15, 3 PM $0.0213
+0.04%
$212.52 million $121
Mar 15, 2 PM $0.0212
-0.21%
$212.12 million $121
Mar 15, 1 PM $0.0212
-0.89%
$212.24 million $151
Mar 15, 12 PM $0.0215
-0.36%
$214.65 million $135
Mar 15, 9 AM $0.0217
+0.40%
$217.15 million $102
Mar 15, 8 AM $0.0216
-5.16%
$216.11 million $104
Mar 15, 7 AM $0.0228
-0.06%
$227.94 million $130
Mar 15, 6 AM $0.0228
-0.05%
$228.01 million $130