YELLOW Historical Data

YELLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0514
+0.39%
$ 514.12 million $ 63,620
Jul 11, 9 AM $ 0.0512
-0.07%
$ 512.13 million $ 57,930
Jul 11, 8 AM $ 0.0512
+0.08%
$ 512.48 million $ 58,117
Jul 11, 7 AM $ 0.0512
+0.00%
$ 512.08 million $ 58,203
Jul 11, 6 AM $ 0.0512
+0.00%
$ 512.08 million $ 64,930
Jul 11, 5 AM $ 0.0512
-0.05%
$ 512.08 million $ 65,226
Jul 11, 4 AM $ 0.0512
+0.05%
$ 512.34 million $ 65,496
Jul 11, 3 AM $ 0.0512
+0.00%
$ 512.08 million $ 67,075
Jul 11, 2 AM $ 0.0512
-0.02%
$ 512.08 million $ 78,620
Jul 11, 1 AM $ 0.0512
-1.85%
$ 512.19 million $ 78,620
Jul 11, 12 AM $ 0.0522
+4.15%
$ 521.85 million $ 86,397
Jul 10, 11 PM $ 0.0507
+0.41%
$ 506.86 million $ 84,083
Jul 10, 10 PM $ 0.0505
+1.12%
$ 504.77 million $ 85,372
Jul 10, 9 PM $ 0.0496
+1.97%
$ 495.97 million $ 73,818
Jul 10, 8 PM $ 0.049
-1.16%
$ 490.44 million $ 67,659
Jul 10, 7 PM $ 0.0485
-3.59%
$ 485.18 million $ 66,846
Jul 10, 6 PM $ 0.0503
-1.94%
$ 503.36 million $ 67,411
Jul 10, 5 PM $ 0.0516
-0.77%
$ 515.51 million $ 64,122
Jul 10, 4 PM $ 0.0522
-0.19%
$ 522.21 million $ 62,379
Jul 10, 3 PM $ 0.0523
+0.00%
$ 523.22 million $ 63,137
Jul 10, 2 PM $ 0.0523
+0.00%
$ 523.22 million $ 63,137
Jul 10, 1 PM $ 0.0523
+0.13%
$ 523.33 million $ 63,137
Jul 10, 12 PM $ 0.0522
+0.21%
$ 522.19 million $ 62,761
Jul 10, 11 AM $ 0.0521
+0.12%
$ 521.1 million $ 62,258
Jul 10, 10 AM $ 0.052
+0.57%
$ 520.47 million $ 60,773
Jul 10, 9 AM $ 0.0517
+0.02%
$ 517.15 million $ 53,254
Jul 10, 8 AM $ 0.0517
+0.07%
$ 517.03 million $ 60,827
Jul 10, 7 AM $ 0.0517
-0.20%
$ 516.67 million $ 60,650
Jul 10, 6 AM $ 0.0518
+0.36%
$ 517.54 million $ 60,096
Jul 10, 5 AM $ 0.0516
+0.21%
$ 515.68 million $ 60,042
Jul 10, 4 AM $ 0.0514
+0.07%
$ 514 million $ 59,366
Jul 10, 3 AM $ 0.0513
+0.76%
$ 513.02 million $ 59,030
Jul 10, 2 AM $ 0.0509
+0.33%
$ 508.74 million $ 56,914
Jul 10, 1 AM $ 0.0507
+4.94%
$ 506.79 million $ 45,897
Jul 10, 12 AM $ 0.0483
+0.02%
$ 482.95 million $ 33,123
Jul 9, 11 PM $ 0.0499
-0.39%
$ 499.03 million $ 29,063
Jul 9, 10 PM $ 0.0504
+1.26%
$ 504.34 million $ 25,217
Jul 9, 9 PM $ 0.0499
+1.09%
$ 499.28 million $ 20,985
Jul 9, 8 PM $ 0.0494
-1.37%
$ 493.88 million $ 15,864
Jul 9, 7 PM $ 0.0485
-0.89%
$ 484.8 million $ 10,705
Jul 9, 6 PM $ 0.0489
-3.67%
$ 489.15 million $ 8,324
Jul 9, 5 PM $ 0.0513
-0.38%
$ 512.76 million $ 3,973
Jul 9, 4 PM $ 0.0518
-0.21%
$ 517.84 million $ 3,302
Jul 9, 3 PM $ 0.052
+0.47%
$ 519.63 million $ 3,829
Jul 9, 2 PM $ 0.0517
+0.00%
$ 517.21 million $ 4,303
Jul 9, 1 PM $ 0.0517
-0.09%
$ 517.21 million $ 4,303
Jul 9, 12 PM $ 0.0518
+0.00%
$ 517.66 million $ 3,709
Jul 9, 11 AM $ 0.0518
-0.01%
$ 517.66 million $ 3,709
Jul 9, 10 AM $ 0.0518
+0.00%
$ 517.71 million $ 4,536
Jul 9, 9 AM $ 0.0518
+0.42%
$ 517.72 million $ 5,050