YELLOW Historical Data

YELLOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0586
+0.00%
$ 586.27 million $ 15,433
Jun 12, 7 AM $ 0.0586
+0.00%
$ 586.25 million $ 15,423
Jun 12, 6 AM $ 0.0586
-0.08%
$ 586.26 million $ 15,260
Jun 12, 5 AM $ 0.0587
+0.00%
$ 586.71 million $ 15,260
Jun 12, 4 AM $ 0.0587
+0.00%
$ 586.72 million $ 17,220
Jun 12, 3 AM $ 0.0587
+0.00%
$ 586.72 million $ 17,220
Jun 12, 2 AM $ 0.0587
+0.00%
$ 586.72 million $ 21,870
Jun 12, 1 AM $ 0.0587
+0.00%
$ 586.72 million $ 21,901
Jun 12, 12 AM $ 0.0587
+0.00%
$ 586.72 million $ 21,901
Jun 11, 11 PM $ 0.0587
+0.00%
$ 586.72 million $ 22,416
Jun 11, 10 PM $ 0.0587
+0.00%
$ 586.72 million $ 22,416
Jun 11, 9 PM $ 0.0587
+0.00%
$ 586.71 million $ 22,528
Jun 11, 8 PM $ 0.0587
+0.70%
$ 586.71 million $ 22,528
Jun 11, 7 PM $ 0.0583
+0.70%
$ 582.66 million $ 20,490
Jun 11, 6 PM $ 0.0579
+1.06%
$ 578.58 million $ 19,490
Jun 11, 5 PM $ 0.0572
+0.01%
$ 572.5 million $ 16,468
Jun 11, 4 PM $ 0.0572
-0.01%
$ 572.46 million $ 16,428
Jun 11, 3 PM $ 0.0573
-0.40%
$ 572.53 million $ 16,428
Jun 11, 2 PM $ 0.0575
-0.81%
$ 574.85 million $ 16,383
Jun 11, 1 PM $ 0.058
+0.00%
$ 579.55 million $ 13,955
Jun 11, 12 PM $ 0.058
-0.03%
$ 579.55 million $ 14,146
Jun 11, 11 AM $ 0.058
+0.02%
$ 579.7 million $ 14,045
Jun 11, 10 AM $ 0.058
-0.81%
$ 579.57 million $ 11,645
Jun 11, 9 AM $ 0.0584
+0.69%
$ 584.27 million $ 11,645
Jun 11, 8 AM $ 0.058
+0.00%
$ 580.27 million $ 9,693
Jun 11, 7 AM $ 0.058
+0.00%
$ 580.27 million $ 9,693
Jun 11, 6 AM $ 0.058
-0.02%
$ 580.27 million $ 9,759
Jun 11, 5 AM $ 0.058
+0.00%
$ 580.4 million $ 9,692
Jun 11, 4 AM $ 0.0578
+0.35%
$ 578.37 million $ 8,692
Jun 11, 3 AM $ 0.0576
+0.00%
$ 576.34 million $ 7,692
Jun 11, 2 AM $ 0.0576
+0.71%
$ 576.34 million $ 6,703
Jun 11, 1 AM $ 0.057
+0.59%
$ 570.27 million $ 6,703
Jun 11, 12 AM $ 0.0567
+0.00%
$ 566.94 million $ 4,053
Jun 10, 11 PM $ 0.0567
-0.18%
$ 566.94 million $ 4,053
Jun 10, 10 PM $ 0.0568
+0.00%
$ 567.98 million $ 3,539
Jun 10, 9 PM $ 0.0568
+0.00%
$ 567.98 million $ 4,117
Jun 10, 8 PM $ 0.0568
+0.00%
$ 567.76 million $ 4,146
Jun 10, 7 PM $ 0.0568
+0.00%
$ 567.76 million $ 4,202
Jun 10, 6 PM $ 0.0568
+0.36%
$ 567.76 million $ 3,202
Jun 10, 5 PM $ 0.0566
-0.01%
$ 565.75 million $ 3,202
Jun 10, 4 PM $ 0.0566
+0.00%
$ 565.82 million $ 3,202
Jun 10, 3 PM $ 0.0566
+0.01%
$ 565.78 million $ 3,202
Jun 10, 2 PM $ 0.0568
+0.00%
$ 567.95 million $ 5,975
Jun 10, 1 PM $ 0.0568
+0.00%
$ 567.95 million $ 5,165
Jun 10, 12 PM $ 0.0568
-0.04%
$ 567.96 million $ 5,087
Jun 10, 11 AM $ 0.0568
+0.00%
$ 568.21 million $ 5,581
Jun 10, 10 AM $ 0.0568
+0.00%
$ 568.23 million $ 5,578
Jun 10, 9 AM $ 0.0568
+0.00%
$ 568.23 million $ 5,662
Jun 10, 8 AM $ 0.0568
+0.02%
$ 568.23 million $ 5,684
Jun 10, 7 AM $ 0.0568
+0.00%
$ 568.14 million $ 5,705