YELLOW Historical Data

YELLOW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0445
-2.37%
$ 445.49 million $ 252
Apr 19, 5 PM $ 0.0455
+0.40%
$ 454.85 million $ 252
Apr 19, 4 PM $ 0.0453
+1.60%
$ 453.21 million $ 314
Apr 19, 3 PM $ 0.0446
+0.35%
$ 446.06 million $ 1,586
Apr 19, 2 PM $ 0.0444
+0.00%
$ 444.38 million $ 1,588
Apr 19, 1 PM $ 0.0444
+0.52%
$ 444.37 million $ 1,660
Apr 19, 12 PM $ 0.0442
-0.04%
$ 442.09 million $ 1,673
Apr 19, 11 AM $ 0.0442
+0.54%
$ 442.2 million $ 1,672
Apr 19, 10 AM $ 0.044
+0.10%
$ 439.76 million $ 2,152
Apr 19, 9 AM $ 0.0439
-0.32%
$ 439.31 million $ 2,154
Apr 19, 8 AM $ 0.0441
+0.16%
$ 440.67 million $ 2,156
Apr 19, 7 AM $ 0.044
-0.64%
$ 439.88 million $ 2,148
Apr 19, 6 AM $ 0.0443
-0.19%
$ 442.76 million $ 2,167
Apr 19, 5 AM $ 0.0444
+0.24%
$ 443.65 million $ 2,173
Apr 19, 4 AM $ 0.0443
-0.51%
$ 442.6 million $ 2,176
Apr 19, 3 AM $ 0.0445
-0.07%
$ 444.86 million $ 2,178
Apr 19, 2 AM $ 0.0445
-0.07%
$ 445.09 million $ 2,180
Apr 19, 1 AM $ 0.0445
+0.66%
$ 445.41 million $ 2,186
Apr 19, 12 AM $ 0.0442
-0.25%
$ 442.46 million $ 2,164
Apr 18, 11 PM $ 0.0444
-0.07%
$ 443.61 million $ 2,169
Apr 18, 10 PM $ 0.0444
+0.15%
$ 443.89 million $ 2,168
Apr 18, 9 PM $ 0.0443
-0.06%
$ 443.17 million $ 2,210
Apr 18, 8 PM $ 0.0443
+0.34%
$ 443.36 million $ 2,208
Apr 18, 7 PM $ 0.0442
-0.02%
$ 441.89 million $ 2,292
Apr 18, 6 PM $ 0.0442
-0.58%
$ 441.94 million $ 2,295
Apr 18, 5 PM $ 0.0445
-0.10%
$ 444.5 million $ 2,303
Apr 18, 4 PM $ 0.0445
-3.47%
$ 444.97 million $ 2,230
Apr 18, 3 PM $ 0.0426
+1.17%
$ 426.41 million $ 124
Apr 18, 2 PM $ 0.0421
+0.42%
$ 421.47 million $ 688
Apr 18, 1 PM $ 0.042
-0.10%
$ 419.67 million $ 687
Apr 18, 12 PM $ 0.042
-5.47%
$ 419.98 million $ 623
Apr 18, 11 AM $ 0.0444
-1.40%
$ 444.37 million $ 637
Apr 18, 10 AM $ 0.0451
+6.31%
$ 450.57 million $ 206
Apr 18, 9 AM $ 0.0424
+0.02%
$ 423.8 million $ 133
Apr 18, 8 AM $ 0.0424
-1.06%
$ 423.67 million $ 134
Apr 18, 7 AM $ 0.0428
-0.23%
$ 428.28 million $ 135
Apr 18, 6 AM $ 0.0429
+0.04%
$ 429.25 million $ 135
Apr 18, 5 AM $ 0.0429
+0.07%
$ 429.05 million $ 182
Apr 18, 4 AM $ 0.0429
-0.41%
$ 428.69 million $ 181
Apr 18, 3 AM $ 0.043
-0.24%
$ 430.46 million $ 182
Apr 18, 2 AM $ 0.0432
+0.22%
$ 431.5 million $ 177
Apr 18, 1 AM $ 0.0431
+0.22%
$ 430.58 million $ 177
Apr 18, 12 AM $ 0.043
-0.18%
$ 429.63 million $ 177
Apr 17, 11 PM $ 0.043
-0.62%
$ 430.37 million $ 183
Apr 17, 10 PM $ 0.0433
+0.40%
$ 433.09 million $ 183
Apr 17, 9 PM $ 0.0431
+0.21%
$ 431.35 million $ 184
Apr 17, 8 PM $ 0.043
-2.45%
$ 430.39 million $ 890
Apr 17, 7 PM $ 0.0443
-0.06%
$ 442.62 million $ 848
Apr 17, 6 PM $ 0.0443
-0.35%
$ 442.94 million $ 847
Apr 17, 5 PM $ 0.0444
-0.83%
$ 444.43 million $ 852