YELLOW Historical Data

YELLOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0444
-0.83%
$ 444.43 million $ 852
Apr 17, 4 PM $ 0.0448
+0.72%
$ 448.29 million $ 860
Apr 17, 3 PM $ 0.0445
-0.25%
$ 445.17 million $ 856
Apr 17, 2 PM $ 0.0446
+1.28%
$ 446.11 million $ 922
Apr 17, 1 PM $ 0.044
+1.99%
$ 439.96 million $ 910
Apr 17, 12 PM $ 0.0431
+0.44%
$ 431.4 million $ 895
Apr 17, 11 AM $ 0.043
+0.58%
$ 429.8 million $ 1,023
Apr 17, 10 AM $ 0.0427
-0.55%
$ 427.39 million $ 1,208
Apr 17, 9 AM $ 0.043
+0.18%
$ 429.72 million $ 1,215
Apr 17, 8 AM $ 0.0429
+0.81%
$ 428.69 million $ 1,204
Apr 17, 7 AM $ 0.0425
+0.10%
$ 425.25 million $ 1,849
Apr 17, 6 AM $ 0.0425
+0.29%
$ 424.76 million $ 1,909
Apr 17, 5 AM $ 0.0424
-3.79%
$ 423.52 million $ 1,906
Apr 17, 4 AM $ 0.044
+0.13%
$ 440.24 million $ 1,931
Apr 17, 3 AM $ 0.044
-0.04%
$ 439.69 million $ 1,930
Apr 17, 2 AM $ 0.044
-0.06%
$ 439.86 million $ 1,931
Apr 17, 1 AM $ 0.044
-0.54%
$ 440.22 million $ 1,935
Apr 17, 12 AM $ 0.0443
-0.19%
$ 442.65 million $ 1,946
Apr 16, 11 PM $ 0.0444
+0.49%
$ 443.53 million $ 1,948
Apr 16, 10 PM $ 0.0441
+0.20%
$ 441.35 million $ 2,103
Apr 16, 9 PM $ 0.044
+3.06%
$ 440.44 million $ 2,181
Apr 16, 8 PM $ 0.0427
-3.14%
$ 426.62 million $ 2,043
Apr 16, 7 PM $ 0.044
-3.54%
$ 440.38 million $ 1,886
Apr 16, 6 PM $ 0.0456
+0.30%
$ 456.25 million $ 1,940
Apr 16, 5 PM $ 0.0455
+0.36%
$ 454.76 million $ 1,938
Apr 16, 4 PM $ 0.0453
-0.61%
$ 453.21 million $ 1,941
Apr 16, 3 PM $ 0.0456
+5.89%
$ 455.94 million $ 1,919
Apr 16, 2 PM $ 0.043
-1.06%
$ 430.48 million $ 1,765
Apr 16, 1 PM $ 0.0436
-0.33%
$ 435.65 million $ 1,958
Apr 16, 12 PM $ 0.0437
+0.25%
$ 437.11 million $ 1,953
Apr 16, 11 AM $ 0.0436
-2.81%
$ 435.78 million $ 1,872
Apr 16, 10 AM $ 0.0448
+1.06%
$ 448.45 million $ 1,883
Apr 16, 9 AM $ 0.0444
+0.06%
$ 443.8 million $ 1,667
Apr 16, 8 AM $ 0.0444
-0.18%
$ 443.57 million $ 1,666
Apr 16, 7 AM $ 0.0444
-0.17%
$ 444.47 million $ 1,674
Apr 16, 6 AM $ 0.0445
-0.10%
$ 445.27 million $ 1,676
Apr 16, 5 AM $ 0.0446
-0.10%
$ 445.71 million $ 927
Apr 16, 4 AM $ 0.0446
+0.03%
$ 446.23 million $ 1,035
Apr 16, 3 AM $ 0.0446
-0.13%
$ 446.12 million $ 1,037
Apr 16, 2 AM $ 0.0447
+0.29%
$ 446.73 million $ 1,035
Apr 16, 1 AM $ 0.0445
-0.16%
$ 445.45 million $ 1,032
Apr 16, 12 AM $ 0.0446
+0.14%
$ 446.18 million $ 1,034
Apr 15, 11 PM $ 0.0446
+4.22%
$ 445.53 million $ 1,050
Apr 15, 10 PM $ 0.0427
+1.69%
$ 427.48 million $ 858
Apr 15, 9 PM $ 0.042
-0.23%
$ 420.29 million $ 826
Apr 15, 8 PM $ 0.0418
-3.17%
$ 418.16 million $ 312
Apr 15, 7 PM $ 0.0432
+0.83%
$ 431.86 million $ 956
Apr 15, 6 PM $ 0.0428
+0.28%
$ 428.24 million $ 949
Apr 15, 5 PM $ 0.0427
+0.39%
$ 427.04 million $ 2,078
Apr 15, 4 PM $ 0.0426
+0.19%
$ 425.51 million $ 2,236