YELLOW Historical Data

YELLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0516
-0.09%
$ 515.54 million $ 6,321
Jul 9, 7 AM $ 0.0516
+0.04%
$ 515.99 million $ 6,321
Jul 9, 6 AM $ 0.0516
+0.11%
$ 515.78 million $ 6,248
Jul 9, 5 AM $ 0.0515
+0.00%
$ 515.19 million $ 6,136
Jul 9, 4 AM $ 0.0515
+0.00%
$ 515.19 million $ 6,136
Jul 9, 3 AM $ 0.0515
+0.03%
$ 515.19 million $ 6,136
Jul 9, 2 AM $ 0.0515
-0.09%
$ 515.02 million $ 6,178
Jul 9, 1 AM $ 0.0515
+0.00%
$ 515.49 million $ 5,358
Jul 9, 12 AM $ 0.0515
+0.00%
$ 515.49 million $ 6,015
Jul 8, 11 PM $ 0.0515
+0.00%
$ 515.49 million $ 6,015
Jul 8, 10 PM $ 0.0515
+0.00%
$ 515.49 million $ 6,490
Jul 8, 9 PM $ 0.0515
+0.00%
$ 515.49 million $ 6,490
Jul 8, 8 PM $ 0.0515
+0.01%
$ 515.49 million $ 6,490
Jul 8, 7 PM $ 0.0515
+0.64%
$ 515.44 million $ 6,318
Jul 8, 6 PM $ 0.0512
+0.54%
$ 512.17 million $ 7,290
Jul 8, 5 PM $ 0.051
+0.05%
$ 510.04 million $ 6,662
Jul 8, 4 PM $ 0.051
-0.57%
$ 509.78 million $ 7,242
Jul 8, 3 PM $ 0.0516
-0.53%
$ 515.57 million $ 7,149
Jul 8, 2 PM $ 0.0518
-0.37%
$ 518.32 million $ 5,820
Jul 8, 1 PM $ 0.052
+0.01%
$ 520.23 million $ 5,518
Jul 8, 12 PM $ 0.052
+0.41%
$ 520.2 million $ 8,555
Jul 8, 11 AM $ 0.0518
+0.00%
$ 518.08 million $ 8,082
Jul 8, 10 AM $ 0.0518
-0.32%
$ 518.08 million $ 7,721
Jul 8, 9 AM $ 0.052
+0.01%
$ 519.75 million $ 7,454
Jul 8, 8 AM $ 0.052
-1.58%
$ 519.68 million $ 7,101
Jul 8, 7 AM $ 0.0528
+0.00%
$ 528.03 million $ 6,557
Jul 8, 6 AM $ 0.0528
+0.00%
$ 528.03 million $ 6,557
Jul 8, 5 AM $ 0.0528
+0.00%
$ 528.03 million $ 6,616
Jul 8, 4 AM $ 0.0528
+0.00%
$ 528.03 million $ 6,616
Jul 8, 3 AM $ 0.0528
+0.06%
$ 528.03 million $ 7,272
Jul 8, 2 AM $ 0.0528
-0.06%
$ 527.69 million $ 7,271
Jul 8, 1 AM $ 0.0528
-0.10%
$ 527.99 million $ 7,287
Jul 8, 12 AM $ 0.0529
+0.00%
$ 528.51 million $ 7,380
Jul 7, 11 PM $ 0.0529
+0.02%
$ 528.51 million $ 7,380
Jul 7, 10 PM $ 0.0528
-0.45%
$ 528.39 million $ 7,380
Jul 7, 9 PM $ 0.0531
+0.00%
$ 530.79 million $ 7,195
Jul 7, 8 PM $ 0.0531
+0.03%
$ 530.79 million $ 7,245
Jul 7, 7 PM $ 0.0531
-0.13%
$ 530.61 million $ 6,999
Jul 7, 6 PM $ 0.0532
-0.06%
$ 531.53 million $ 7,366
Jul 7, 5 PM $ 0.0532
+0.00%
$ 531.81 million $ 7,442
Jul 7, 4 PM $ 0.0533
+0.52%
$ 533.23 million $ 8,036
Jul 7, 3 PM $ 0.053
+0.04%
$ 530.26 million $ 8,064
Jul 7, 2 PM $ 0.053
-0.46%
$ 529.9 million $ 7,253
Jul 7, 1 PM $ 0.0532
-0.05%
$ 532.44 million $ 7,081
Jul 7, 12 PM $ 0.0533
+0.09%
$ 532.75 million $ 7,436
Jul 7, 11 AM $ 0.0532
+0.00%
$ 532.28 million $ 5,155
Jul 7, 10 AM $ 0.0532
+0.00%
$ 532.28 million $ 6,973
Jul 7, 9 AM $ 0.0532
-0.01%
$ 532.28 million $ 6,973
Jul 7, 8 AM $ 0.0532
-1.16%
$ 532.34 million $ 7,930
Jul 7, 7 AM $ 0.0539
+0.00%
$ 538.6 million $ 5,544