YELLOW Historical Data

YELLOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0568
+0.02%
$ 568.23 million $ 5,684
Jun 10, 7 AM $ 0.0568
+0.00%
$ 568.14 million $ 5,705
Jun 10, 6 AM $ 0.0568
-0.02%
$ 568.14 million $ 5,850
Jun 10, 5 AM $ 0.0568
+0.00%
$ 568.27 million $ 5,987
Jun 10, 4 AM $ 0.0568
+0.00%
$ 568.25 million $ 6,077
Jun 10, 3 AM $ 0.0568
+0.00%
$ 568.27 million $ 6,079
Jun 10, 2 AM $ 0.0568
+0.35%
$ 568.25 million $ 13,254
Jun 10, 1 AM $ 0.0566
+0.00%
$ 566.27 million $ 12,272
Jun 10, 12 AM $ 0.0566
+0.00%
$ 566.27 million $ 12,299
Jun 9, 11 PM $ 0.0566
+0.00%
$ 566.27 million $ 12,299
Jun 9, 10 PM $ 0.0566
+0.00%
$ 566.28 million $ 13,499
Jun 9, 9 PM $ 0.0566
+0.00%
$ 566.29 million $ 13,499
Jun 9, 8 PM $ 0.0566
+0.21%
$ 566.29 million $ 13,586
Jun 9, 7 PM $ 0.0565
+0.06%
$ 565.12 million $ 14,157
Jun 9, 6 PM $ 0.0565
+0.00%
$ 564.78 million $ 14,101
Jun 9, 5 PM $ 0.0565
+0.00%
$ 564.78 million $ 14,130
Jun 9, 4 PM $ 0.0565
+0.00%
$ 564.77 million $ 14,130
Jun 9, 3 PM $ 0.0565
+0.00%
$ 564.78 million $ 14,138
Jun 9, 2 PM $ 0.057
-0.98%
$ 569.88 million $ 11,365
Jun 9, 1 PM $ 0.0576
-0.27%
$ 575.51 million $ 12,088
Jun 9, 12 PM $ 0.0577
+0.00%
$ 577.06 million $ 12,157
Jun 9, 11 AM $ 0.0577
-0.60%
$ 577.06 million $ 11,715
Jun 9, 10 AM $ 0.0581
+0.00%
$ 580.64 million $ 11,987
Jun 9, 9 AM $ 0.058
-0.01%
$ 580.37 million $ 11,948
Jun 9, 8 AM $ 0.0581
+0.00%
$ 580.77 million $ 11,948
Jun 9, 7 AM $ 0.0581
+0.00%
$ 580.77 million $ 11,881
Jun 9, 6 AM $ 0.058
+0.00%
$ 580.45 million $ 11,872
Jun 9, 4 AM $ 0.0581
+0.00%
$ 580.57 million $ 15,545
Jun 9, 3 AM $ 0.0581
+0.02%
$ 580.57 million $ 15,584
Jun 9, 2 AM $ 0.0581
+0.00%
$ 581.01 million $ 8,459
Jun 9, 1 AM $ 0.0581
+0.02%
$ 581.03 million $ 8,399
Jun 9, 12 AM $ 0.0581
-0.03%
$ 581 million $ 8,399
Jun 8, 11 PM $ 0.0581
+0.00%
$ 581.16 million $ 12,016
Jun 8, 10 PM $ 0.0581
-0.01%
$ 581.16 million $ 12,043
Jun 8, 9 PM $ 0.0581
+1.15%
$ 581.2 million $ 12,043
Jun 8, 8 PM $ 0.0575
+1.14%
$ 575.05 million $ 10,784
Jun 8, 7 PM $ 0.0569
+0.01%
$ 568.55 million $ 9,583
Jun 8, 6 PM $ 0.0569
-0.11%
$ 568.52 million $ 9,575
Jun 8, 5 PM $ 0.0569
-0.01%
$ 569.13 million $ 9,462
Jun 8, 4 PM $ 0.0569
-0.04%
$ 569.16 million $ 9,462
Jun 8, 3 PM $ 0.0569
+0.03%
$ 569.41 million $ 9,443
Jun 8, 2 PM $ 0.0569
-0.95%
$ 569.23 million $ 8,489
Jun 8, 1 PM $ 0.0575
+0.00%
$ 574.69 million $ 8,499
Jun 8, 12 PM $ 0.0575
+0.01%
$ 574.71 million $ 8,516
Jun 8, 11 AM $ 0.0574
+0.01%
$ 573.68 million $ 8,329
Jun 8, 10 AM $ 0.0574
+0.27%
$ 573.61 million $ 8,223
Jun 8, 9 AM $ 0.0572
-0.01%
$ 572.01 million $ 8,187
Jun 8, 8 AM $ 0.0572
-0.01%
$ 572.08 million $ 8,187
Jun 8, 7 AM $ 0.0572
+0.00%
$ 572.12 million $ 12,697
Jun 8, 6 AM $ 0.0572
+0.01%
$ 572.11 million $ 16,047