YELLOW Historical Data

YELLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0572
+0.01%
$ 572.11 million $ 16,047
Jun 8, 5 AM $ 0.0572
-0.01%
$ 572.13 million $ 16,038
Jun 8, 4 AM $ 0.0572
+1.86%
$ 572.21 million $ 16,028
Jun 8, 3 AM $ 0.0551
+0.08%
$ 551.21 million $ 11,947
Jun 8, 2 AM $ 0.0551
+0.00%
$ 550.78 million $ 11,903
Jun 8, 1 AM $ 0.0551
+0.00%
$ 550.83 million $ 11,929
Jun 8, 12 AM $ 0.0551
+0.00%
$ 550.85 million $ 11,929
Jun 7, 11 PM $ 0.0551
+2.32%
$ 550.82 million $ 11,880
Jun 7, 10 PM $ 0.0538
+0.04%
$ 538.34 million $ 8,907
Jun 7, 9 PM $ 0.0538
+0.02%
$ 538.15 million $ 8,719
Jun 7, 8 PM $ 0.0538
+0.00%
$ 538.04 million $ 8,882
Jun 7, 7 PM $ 0.0538
+0.00%
$ 538.04 million $ 13,307
Jun 7, 6 PM $ 0.0538
+0.00%
$ 538.06 million $ 13,307
Jun 7, 5 PM $ 0.0538
+0.00%
$ 538.06 million $ 13,577
Jun 7, 4 PM $ 0.0538
+0.00%
$ 538.05 million $ 13,577
Jun 7, 3 PM $ 0.0538
+0.00%
$ 538.02 million $ 13,567
Jun 7, 2 PM $ 0.0538
-0.03%
$ 538.02 million $ 15,001
Jun 7, 1 PM $ 0.0538
+0.00%
$ 538.2 million $ 15,149
Jun 7, 12 PM $ 0.0538
-0.02%
$ 538.2 million $ 15,322
Jun 7, 11 AM $ 0.0538
+0.00%
$ 538.24 million $ 15,331
Jun 7, 10 AM $ 0.0538
-0.05%
$ 538.24 million $ 15,331
Jun 7, 9 AM $ 0.0538
+0.00%
$ 538.5 million $ 15,255
Jun 7, 8 AM $ 0.0538
+0.01%
$ 538.49 million $ 15,257
Jun 7, 7 AM $ 0.0538
+5.21%
$ 538.44 million $ 10,753
Jun 7, 6 AM $ 0.0512
+0.04%
$ 511.81 million $ 7,821
Jun 7, 5 AM $ 0.0512
+0.00%
$ 511.61 million $ 7,884
Jun 7, 4 AM $ 0.0512
-0.01%
$ 511.61 million $ 7,907
Jun 7, 3 AM $ 0.0512
+0.00%
$ 511.66 million $ 8,230
Jun 7, 2 AM $ 0.0512
+0.00%
$ 511.67 million $ 8,283
Jun 7, 1 AM $ 0.0512
+0.02%
$ 511.68 million $ 8,264
Jun 7, 12 AM $ 0.0512
+0.00%
$ 511.56 million $ 8,265
Jun 6, 11 PM $ 0.0512
-0.29%
$ 511.56 million $ 7,632
Jun 6, 10 PM $ 0.0513
+0.00%
$ 513.07 million $ 7,632
Jun 6, 9 PM $ 0.0513
+0.00%
$ 513.06 million $ 7,632
Jun 6, 8 PM $ 0.0513
+0.37%
$ 513.05 million $ 7,459
Jun 6, 7 PM $ 0.0511
-0.47%
$ 511.12 million $ 6,876
Jun 6, 6 PM $ 0.0516
+0.88%
$ 515.78 million $ 3,179
Jun 6, 5 PM $ 0.0511
+0.07%
$ 511.29 million $ 3,075
Jun 6, 4 PM $ 0.0511
-0.03%
$ 510.94 million $ 3,075
Jun 6, 3 PM $ 0.0511
-0.66%
$ 511.07 million $ 3,145
Jun 6, 2 PM $ 0.0516
-0.12%
$ 515.97 million $ 1,711
Jun 6, 1 PM $ 0.0517
-0.10%
$ 517.21 million $ 1,505
Jun 6, 12 PM $ 0.0518
+0.14%
$ 518.29 million $ 1,333
Jun 6, 11 AM $ 0.0518
+0.07%
$ 517.57 million $ 1,331
Jun 6, 10 AM $ 0.0517
-0.26%
$ 517.4 million $ 1,331
Jun 6, 9 AM $ 0.0519
+0.08%
$ 518.73 million $ 2,195
Jun 6, 8 AM $ 0.0518
+0.01%
$ 518.31 million $ 2,677
Jun 6, 7 AM $ 0.0518
-0.04%
$ 518.25 million $ 3,200
Jun 6, 6 AM $ 0.0518
+0.26%
$ 518.46 million $ 3,190
Jun 6, 5 AM $ 0.0517
-6.16%
$ 516.59 million $ 2,722