YELLOW Historical Data

YELLOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0539
+0.09%
$ 538.6 million $ 7,079
Jul 7, 5 AM $ 0.0538
-0.02%
$ 538.13 million $ 7,079
Jul 7, 4 AM $ 0.0538
-0.01%
$ 538.35 million $ 7,093
Jul 7, 3 AM $ 0.0539
-0.04%
$ 538.54 million $ 7,033
Jul 7, 2 AM $ 0.0539
-0.04%
$ 538.73 million $ 7,008
Jul 7, 1 AM $ 0.0539
-0.03%
$ 538.95 million $ 8,639
Jul 7, 12 AM $ 0.0539
-0.03%
$ 539.1 million $ 8,631
Jul 6, 11 PM $ 0.0539
-0.08%
$ 539.29 million $ 9,284
Jul 6, 10 PM $ 0.054
-0.02%
$ 539.71 million $ 9,172
Jul 6, 9 PM $ 0.054
+0.15%
$ 539.8 million $ 9,172
Jul 6, 8 PM $ 0.0539
+0.04%
$ 539.06 million $ 9,385
Jul 6, 7 PM $ 0.0539
+0.02%
$ 538.78 million $ 9,515
Jul 6, 6 PM $ 0.0539
+0.56%
$ 538.69 million $ 9,508
Jul 6, 5 PM $ 0.0536
+0.00%
$ 535.73 million $ 10,812
Jul 6, 4 PM $ 0.0536
+1.20%
$ 535.71 million $ 10,777
Jul 6, 3 PM $ 0.0529
+0.18%
$ 529.17 million $ 10,007
Jul 6, 2 PM $ 0.0528
+0.00%
$ 528.19 million $ 8,316
Jul 6, 1 PM $ 0.0528
+0.00%
$ 528.19 million $ 10,045
Jul 6, 12 PM $ 0.0531
-0.60%
$ 531 million $ 9,856
Jul 6, 11 AM $ 0.0534
-0.02%
$ 534.2 million $ 8,993
Jul 6, 10 AM $ 0.0534
+0.05%
$ 534.13 million $ 10,343
Jul 6, 9 AM $ 0.0534
-0.81%
$ 533.88 million $ 10,399
Jul 6, 8 AM $ 0.0539
-0.12%
$ 538.6 million $ 9,580
Jul 6, 7 AM $ 0.0539
-0.49%
$ 539.21 million $ 9,373
Jul 6, 6 AM $ 0.0542
-0.05%
$ 541.86 million $ 8,740
Jul 6, 5 AM $ 0.0542
+0.32%
$ 542.11 million $ 8,672
Jul 6, 4 AM $ 0.054
+0.00%
$ 540.38 million $ 8,189
Jul 6, 3 AM $ 0.054
+0.00%
$ 540.39 million $ 8,221
Jul 6, 2 AM $ 0.054
+0.08%
$ 540.39 million $ 8,221
Jul 6, 1 AM $ 0.054
+0.67%
$ 539.96 million $ 8,269
Jul 6, 12 AM $ 0.0536
-0.02%
$ 536.35 million $ 7,269
Jul 5, 11 PM $ 0.0536
+0.00%
$ 536.43 million $ 7,300
Jul 5, 10 PM $ 0.0536
+0.59%
$ 536.25 million $ 6,650
Jul 5, 9 PM $ 0.0533
+0.00%
$ 533.13 million $ 6,576
Jul 5, 8 PM $ 0.0532
+0.13%
$ 532.43 million $ 6,489
Jul 5, 7 PM $ 0.0531
+0.00%
$ 530.77 million $ 6,350
Jul 5, 6 PM $ 0.0529
-0.10%
$ 529.35 million $ 6,093
Jul 5, 5 PM $ 0.053
-0.33%
$ 530.31 million $ 5,617
Jul 5, 4 PM $ 0.0533
-0.15%
$ 532.57 million $ 4,750
Jul 5, 3 PM $ 0.0534
-0.39%
$ 534.06 million $ 3,614
Jul 5, 2 PM $ 0.0536
+0.00%
$ 536.25 million $ 4,557
Jul 5, 1 PM $ 0.0536
-0.22%
$ 536.1 million $ 4,505
Jul 5, 12 PM $ 0.0538
-0.03%
$ 538.4 million $ 4,413
Jul 5, 11 AM $ 0.0539
-0.43%
$ 538.58 million $ 4,230
Jul 5, 10 AM $ 0.0542
-0.21%
$ 542.13 million $ 3,192
Jul 5, 9 AM $ 0.0543
-0.16%
$ 542.97 million $ 3,558
Jul 5, 8 AM $ 0.0544
+0.00%
$ 543.79 million $ 3,936
Jul 5, 7 AM $ 0.0544
-0.02%
$ 543.78 million $ 3,935
Jul 5, 6 AM $ 0.0544
+0.00%
$ 543.93 million $ 3,896
Jul 5, 5 AM $ 0.0544
+0.00%
$ 543.93 million $ 2,963