YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0332
+0.00%
$ 332.41 million $ 5
Yesterday $ 0.0332
-3.10%
$ 332.41 million $ 5
Aug 7, 2026 $ 0.0343
-4.46%
$ 343.21 million $ 1,371
Aug 6, 2026 $ 0.0364
+0.00%
$ -- $ 208
Aug 5, 2026 $ 0.0365
+0.37%
$ -- $ 1,327
Aug 4, 2026 $ 0.0365
-7.99%
$ 365.2 million $ 1,302
Aug 3, 2026 $ 0.0399
-3.48%
$ 399.46 million $ 1,441
Aug 2, 2026 $ 0.0417
-0.13%
$ 416.7 million $ 716
Aug 1, 2026 $ 0.0417
-0.58%
$ 416.77 million $ 676
Jul 31, 2026 $ 0.0417
-5.27%
$ 417.24 million $ 1,296
Jul 30, 2026 $ 0.0442
+0.18%
$ -- $ 390
Jul 29, 2026 $ 0.0441
-0.30%
$ 440.9 million $ 620
Jul 28, 2026 $ 0.0442
+0.28%
$ 441.96 million $ 1,406
Jul 27, 2026 $ 0.0442
-1.73%
$ 442.01 million $ 544
Jul 26, 2026 $ 0.045
+3.69%
$ 450.15 million $ 811
Jul 25, 2026 $ 0.0435
-8.20%
$ 435.06 million $ 3,510
Jul 24, 2026 $ 0.0473
+5.45%
$ 473.22 million $ 1,829
Jul 23, 2026 $ 0.045
-0.24%
$ 450.07 million $ 2,467
Jul 22, 2026 $ 0.0452
+1.21%
$ 451.71 million $ 1,006
Jul 21, 2026 $ 0.0444
+0.35%
$ 444.05 million $ 353
Jul 20, 2026 $ 0.044
-6.99%
$ 440.41 million $ 2,815
Jul 19, 2026 $ 0.0471
-1.91%
$ 471.04 million $ 941
Jul 18, 2026 $ 0.0483
-2.47%
$ 482.54 million $ 749
Jul 17, 2026 $ 0.0496
-0.76%
$ 495.8 million $ 745
Jul 16, 2026 $ 0.0503
-1.29%
$ 502.86 million $ 752
Jul 15, 2026 $ 0.0511
+2.06%
$ 510.74 million $ 3,317
Jul 14, 2026 $ 0.05
+2.39%
$ 500.45 million $ 18,336
Jul 13, 2026 $ 0.0486
-2.44%
$ 485.86 million $ 16,069
Jul 12, 2026 $ 0.0498
-2.58%
$ 498.02 million $ 12,734
Jul 11, 2026 $ 0.0511
+2.03%
$ 511.1 million $ 17,669
Jul 10, 2026 $ 0.0507
+4.97%
$ 501.08 million $ 84,083
Jul 9, 2026 $ 0.0499
-3.19%
$ 482.87 million $ 29,063
Jul 8, 2026 $ 0.0515
-2.46%
$ 515.49 million $ 6,015
Jul 7, 2026 $ 0.0529
-1.99%
$ 528.51 million $ 7,380
Jul 6, 2026 $ 0.0539
+0.53%
$ 539.25 million $ 9,284
Jul 5, 2026 $ 0.0536
-1.38%
$ 536.43 million $ 7,300
Jul 4, 2026 $ 0.0544
+0.16%
$ 543.94 million $ 3,888
Jul 3, 2026 $ 0.0543
+1.38%
$ 543.05 million $ 7,088
Jul 2, 2026 $ 0.0536
+2.17%
$ 535.68 million $ 5,881
Jul 1, 2026 $ 0.0524
+0.20%
$ 524.41 million $ 5,518
Jun 30, 2026 $ 0.0523
-3.38%
$ 523.36 million $ 8,643
Jun 29, 2026 $ 0.0542
+0.64%
$ 541.72 million $ 7,651
Jun 28, 2026 $ 0.0538
-1.61%
$ 538.21 million $ 3,457
Jun 27, 2026 $ 0.0547
+0.63%
$ 546.97 million $ 3,952
Jun 26, 2026 $ 0.0544
-0.43%
$ 543.52 million $ 9,038
Jun 25, 2026 $ 0.0546
-2.26%
$ 545.84 million $ 18,811
Jun 24, 2026 $ 0.0558
-3.14%
$ 558.43 million $ 21,792
Jun 23, 2026 $ 0.0576
-3.54%
$ 576.12 million $ 10,948
Jun 22, 2026 $ 0.0597
-0.14%
$ 597.28 million $ 8,180
Jun 21, 2026 $ 0.0598
-0.75%
$ 598.14 million $ 5,918
Download