YELLOW Historical Data

YELLOW
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0592
+0.00%
$ 592.03 million $ 7,380
1:56 AM $ 0.0592
+0.00%
$ 592.01 million $ 7,390
1:41 AM $ 0.0593
+0.00%
$ 592.86 million $ 7,548
1:26 AM $ 0.0606
+0.00%
$ 605.51 million $ 7,559
1:11 AM $ 0.0606
+0.00%
$ 606.39 million $ 7,497
12:56 AM $ 0.0607
+0.00%
$ 607 million $ 7,495
12:41 AM $ 0.0607
+0.00%
$ 606.84 million $ 7,495
12:26 AM $ 0.0607
+0.00%
$ 606.82 million $ 7,503
12:11 AM $ 0.0608
+0.00%
$ 607.51 million $ 7,509
11:56 PM $ 0.0608
+0.00%
$ 607.94 million $ 7,697
11:41 PM $ 0.0609
+0.00%
$ 608.74 million $ 7,700
11:26 PM $ 0.0609
+0.00%
$ 608.99 million $ 7,713
11:11 PM $ 0.061
+0.00%
$ 609.99 million $ 7,699
10:56 PM $ 0.0609
+0.00%
$ 608.93 million $ 7,691
10:41 PM $ 0.0608
+0.00%
$ 608.24 million $ 7,809
10:26 PM $ 0.061
+0.00%
$ 609.68 million $ 7,814
10:11 PM $ 0.061
+0.00%
$ 610.04 million $ 7,830
9:56 PM $ 0.0611
+0.00%
$ 611.3 million $ 7,767
9:41 PM $ 0.0606
+0.00%
$ 606.38 million $ 7,853
9:26 PM $ 0.0606
+0.00%
$ 606.09 million $ 7,853
9:11 PM $ 0.0606
+0.00%
$ 606.08 million $ 7,852
8:56 PM $ 0.0606
+0.00%
$ 606.03 million $ 7,849
8:41 PM $ 0.0606
+0.00%
$ 605.79 million $ 7,847
8:26 PM $ 0.0606
+0.00%
$ 605.67 million $ 7,578
8:11 PM $ 0.0591
+0.00%
$ 591.14 million $ 7,578
7:56 PM $ 0.0591
+0.00%
$ 591.19 million $ 7,577
7:41 PM $ 0.0591
+0.00%
$ 591.1 million $ 7,572
7:26 PM $ 0.0591
+0.00%
$ 590.7 million $ 7,576
7:11 PM $ 0.0591
+0.00%
$ 591 million $ 7,675
6:56 PM $ 0.0591
+0.00%
$ 590.72 million $ 7,671
6:41 PM $ 0.059
+0.00%
$ 590.48 million $ 7,660
6:26 PM $ 0.059
+0.00%
$ 589.64 million $ 7,662
6:11 PM $ 0.059
+0.00%
$ 589.73 million $ 7,494
5:56 PM $ 0.0577
+0.00%
$ 576.83 million $ 8,609
5:41 PM $ 0.0577
+0.00%
$ 576.73 million $ 8,616
5:26 PM $ 0.0577
+0.00%
$ 577.17 million $ 8,620
5:11 PM $ 0.0577
+0.00%
$ 577.46 million $ 8,614
4:57 PM $ 0.0577
+0.00%
$ 577.09 million $ 8,616
4:41 PM $ 0.0577
+0.00%
$ 577.22 million $ 8,731
4:26 PM $ 0.0578
+0.00%
$ 577.65 million $ 8,995
2:41 PM $ 0.0595
+0.00%
$ 595.12 million $ 8,382
2:26 PM $ 0.0595
+0.00%
$ 595.21 million $ 8,664
2:11 PM $ 0.0596
+0.00%
$ 595.54 million $ 8,662
1:56 PM $ 0.0595
+0.00%
$ 595.44 million $ 8,665
1:41 PM $ 0.0596
+0.00%
$ 595.63 million $ 8,666
1:26 PM $ 0.0596
+0.00%
$ 595.71 million $ 8,646
1:11 PM $ 0.0594
+0.00%
$ 594.32 million $ 8,871
12:56 PM $ 0.0595
+0.00%
$ 594.59 million $ 9,047
12:41 PM $ 0.0606
+0.00%
$ 606.34 million $ 9,038
12:26 PM $ 0.0606
+0.00%
$ 605.73 million $ 8,774
Download