CATGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume
12:45 PM $0.0000389
-0.07%
$-- $10,770
12:44 PM $0.0000389
+0.10%
$-- $10,696
12:43 PM $0.0000389
+0.11%
$-- $10,663
12:42 PM $0.0000389
+0.00%
$-- $10,653
12:41 PM $0.0000389
+0.09%
$-- $10,612
12:40 PM $0.0000388
+0.15%
$-- $10,545
12:39 PM $0.0000388
+0.10%
$-- $10,525
12:38 PM $0.0000387
+0.12%
$-- $10,475
12:37 PM $0.0000386
+0.00%
$-- $10,460
12:36 PM $0.0000387
+0.00%
$-- $10,446
12:35 PM $0.0000387
+0.13%
$-- $10,396
12:34 PM $0.0000387
+0.00%
$-- $10,368
12:33 PM $0.0000386
+0.09%
$-- $10,331
12:32 PM $0.0000386
+0.09%
$-- $10,282
12:31 PM $0.0000386
-0.06%
$-- $10,263
12:30 PM $0.0000387
+0.00%
$-- $10,275
12:29 PM $0.0000388
-0.10%
$-- $10,238
12:28 PM $0.0000388
+0.09%
$-- $10,210
12:27 PM $0.0000389
+0.08%
$-- $10,171
12:26 PM $0.0000388
+0.14%
$-- $10,102
12:25 PM $0.0000388
+0.00%
$-- $10,104
12:24 PM $0.0000388
+0.00%
$-- $10,098
12:23 PM $0.0000388
-0.11%
$-- $10,068
12:22 PM $0.0000388
+0.14%
$-- $9,986
12:21 PM $0.0000387
+0.06%
$-- $9,929
12:20 PM $0.0000387
+0.12%
$-- $9,892
12:19 PM $0.0000387
+0.10%
$-- $9,856
12:18 PM $0.0000387
+0.00%
$-- $9,854
12:17 PM $0.0000388
+0.11%
$-- $9,793
12:16 PM $0.0000387
+0.00%
$-- $9,729
12:15 PM $0.0000386
-0.08%
$-- $9,696
12:14 PM $0.0000386
+0.00%
$-- $9,674
12:13 PM $0.0000386
-0.15%
$-- $9,634
12:12 PM $0.0000387
+0.00%
$-- $9,642
12:11 PM $0.0000388
+0.15%
$-- $9,582
12:10 PM $0.0000387
+0.00%
$-- $9,562
12:09 PM $0.0000387
-0.11%
$-- $9,541
12:08 PM $0.0000387
+0.10%
$-- $9,482
12:07 PM $0.0000388
+0.00%
$-- $9,469
12:06 PM $0.0000387
-0.14%
$-- $9,429
12:05 PM $0.0000388
+0.00%
$-- $9,432
12:04 PM $0.0000389
+0.06%
$-- $9,389
12:03 PM $0.0000388
+0.11%
$-- $9,327
12:02 PM $0.0000387
-0.06%
$-- $9,272
12:01 PM $0.0000387
+0.00%
$-- $9,250
12:00 PM $0.0000388
+0.06%
$-- $9,201
11:59 AM $0.0000388
+0.16%
$-- $9,156
11:58 AM $0.0000387
+0.12%
$-- $9,088
11:57 AM $0.0000386
-0.07%
$-- $9,050
11:56 AM $0.0000386
-0.16%
$-- $9,006