fraudcoin Historical Data

fraudcoin
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,961
Oct 18, 10 AM $ 0.00247
-0.17%
$ 2.47 million $ 6,390
Oct 18, 9 AM $ 0.00247
-0.35%
$ 2.47 million $ 13,882
Oct 18, 8 AM $ 0.00249
-0.32%
$ 2.49 million $ 21,601
Oct 18, 7 AM $ 0.0025
+1.32%
$ 2.5 million $ 29,631
Oct 18, 6 AM $ 0.00247
+0.71%
$ 2.47 million $ 36,210
Oct 18, 5 AM $ 0.00245
+0.50%
$ 2.45 million $ 40,117
Oct 18, 4 AM $ 0.00245
-0.18%
$ 2.45 million $ 47,798
Oct 18, 3 AM $ 0.00246
+0.23%
$ 2.46 million $ 48,157
Oct 18, 2 AM $ 0.00245
-0.10%
$ 2.45 million $ 47,993
Oct 18, 1 AM $ 0.00244
+0.12%
$ 2.44 million $ 48,076
Oct 18, 12 AM $ 0.00243
-0.07%
$ 2.43 million $ 47,806
Oct 17, 11 PM $ 0.00243
-0.33%
$ 2.43 million $ 47,520
Oct 17, 10 PM $ 0.00245
-0.53%
$ 2.45 million $ 47,830
Oct 17, 9 PM $ 0.00247
+1.07%
$ 2.47 million $ 48,326
Oct 17, 8 PM $ 0.00243
+0.21%
$ 2.43 million $ 47,796
Oct 17, 7 PM $ 0.00245
-0.38%
$ 2.45 million $ 47,786
Oct 17, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 48,471
Oct 17, 5 PM $ 0.00244
+0.28%
$ 2.44 million $ 60,836
Oct 17, 4 PM $ 0.00244
+1.64%
$ 2.44 million $ 72,574
Oct 17, 3 PM $ 0.00238
+0.25%
$ 2.38 million $ 87,903
Oct 17, 2 PM $ 0.0024
+0.51%
$ 2.4 million $ 105,703
Oct 17, 1 PM $ 0.0024
-0.40%
$ 2.4 million $ 124,011
Oct 17, 12 PM $ 0.00241
-0.03%
$ 2.41 million $ 143,318
Oct 17, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 162,963
Oct 17, 9 AM $ 0.00235
+0.17%
$ 2.35 million $ 191,141
Oct 17, 8 AM $ 0.00236
-0.71%
$ 2.36 million $ 1.29 million
Oct 17, 7 AM $ 0.00238
+0.00%
$ -- $ 2 million
Download