StarLink Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 8.87
+0.00%
$ -- $ 422,419
Today, at 1 PM $ 8.87
-0.16%
$ -- $ 427,226
Today, at 12 PM $ 8.88
-0.08%
$ -- $ 437,549
Today, at 11 AM $ 8.89
+0.15%
$ -- $ 430,324
Today, at 10 AM $ 8.87
-0.13%
$ -- $ 454,625
Today, at 9 AM $ 8.88
+0.51%
$ -- $ 1.1 million
Today, at 8 AM $ 8.84
-0.22%
$ -- $ 1.26 million
Today, at 7 AM $ 8.86
+0.29%
$ -- $ 1.26 million
Today, at 6 AM $ 8.83
+0.05%
$ -- $ 1.25 million
Today, at 5 AM $ 8.83
+0.21%
$ -- $ 1.25 million
Today, at 4 AM $ 8.8
+0.18%
$ -- $ 1.23 million
Today, at 3 AM $ 8.79
+0.07%
$ -- $ 1.24 million
Today, at 2 AM $ 8.78
-0.04%
$ -- $ 1.24 million
Today, at 1 AM $ 8.79
+0.09%
$ -- $ 1.26 million
Today, at 12 AM $ 8.78
-0.08%
$ -- $ 1.26 million
Yesterday, at 11 PM $ 8.78
-0.43%
$ -- $ 1.3 million
Yesterday, at 10 PM $ 8.82
-0.20%
$ -- $ 1.35 million
Yesterday, at 9 PM $ 8.84
-0.02%
$ -- $ 1.35 million
Yesterday, at 8 PM $ 8.84
+0.03%
$ -- $ 1.37 million
Yesterday, at 7 PM $ 8.84
-0.14%
$ -- $ 1.37 million
Yesterday, at 6 PM $ 8.85
-0.22%
$ -- $ 1.37 million
Yesterday, at 5 PM $ 8.87
-0.19%
$ -- $ 1.36 million
Yesterday, at 4 PM $ 8.89
-0.29%
$ -- $ 1.36 million
Yesterday, at 3 PM $ 8.92
+2.61%
$ -- $ 1.35 million
Yesterday, at 2 PM $ 8.69
-0.20%
$ -- $ 1.16 million
Yesterday, at 1 PM $ 8.71
-0.06%
$ -- $ 1.18 million
Yesterday, at 12 PM $ 8.72
-0.16%
$ -- $ 1.16 million
Yesterday, at 11 AM $ 8.73
+0.00%
$ -- $ 1.18 million
Yesterday, at 10 AM $ 8.73
-1.43%
$ -- $ 1.15 million
Yesterday, at 9 AM $ 8.82
+2.62%
$ -- $ 597,029
Yesterday, at 8 AM $ 8.61
-0.07%
$ -- $ 346,850
Yesterday, at 7 AM $ 8.62
-0.12%
$ -- $ 354,760
Yesterday, at 6 AM $ 8.63
-0.40%
$ -- $ 358,331
Yesterday, at 5 AM $ 8.66
-0.03%
$ -- $ 347,344
Yesterday, at 4 AM $ 8.67
-0.27%
$ -- $ 344,779
Yesterday, at 3 AM $ 8.69
-0.12%
$ -- $ 335,609
Yesterday, at 2 AM $ 8.7
-0.47%
$ -- $ 340,537
Yesterday, at 1 AM $ 8.74
-0.32%
$ -- $ 345,426
Yesterday, at 12 AM $ 8.77
-0.56%
$ -- $ 343,991
Jul 29, 11 PM $ 8.82
+1.58%
$ -- $ 369,740
Jul 29, 10 PM $ 8.69
+0.01%
$ -- $ 337,170
Jul 29, 9 PM $ 8.68
+0.02%
$ -- $ 342,316
Jul 29, 8 PM $ 8.7
-0.11%
$ -- $ 330,261
Jul 29, 7 PM $ 8.71
-0.04%
$ -- $ 328,825
Jul 29, 6 PM $ 8.71
+0.01%
$ -- $ 328,310
Jul 29, 5 PM $ 8.71
-0.04%
$ -- $ 327,125
Jul 29, 4 PM $ 8.71
+0.07%
$ -- $ 333,417
Jul 29, 3 PM $ 8.71
+0.08%
$ -- $ 327,409
Jul 29, 2 PM $ 8.7
+0.35%
$ -- $ 322,389
Jul 29, 1 PM $ 8.67
-0.23%
$ -- $ 303,783
Download