StarLink Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:55 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:53 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:52 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:51 AM $ 8.79
-0.01%
$ -- $ 1.26 million
1:50 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:49 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:48 AM $ 8.79
+0.02%
$ -- $ 1.26 million
1:46 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:42 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:41 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:39 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:37 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:34 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:33 AM $ 8.78
-0.04%
$ -- $ 1.26 million
1:32 AM $ 8.78
+0.00%
$ -- $ 1.25 million
1:30 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:29 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:28 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:20 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:18 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:15 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:14 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:12 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:10 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:09 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:08 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:07 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:06 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:05 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:04 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:03 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:02 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:00 AM $ 8.78
-0.01%
$ -- $ 1.26 million
12:58 AM $ 8.78
+0.00%
$ -- $ 1.26 million
12:57 AM $ 8.78
+0.00%
$ -- $ 1.26 million
12:55 AM $ 8.78
+0.00%
$ -- $ 1.26 million
12:51 AM $ 8.78
+0.00%
$ -- $ 1.26 million
12:43 AM $ 8.78
+0.00%
$ -- $ 1.26 million
12:42 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:39 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:38 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:32 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:28 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:27 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:25 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:23 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:22 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:21 AM $ 8.78
+0.00%
$ -- $ 1.27 million
12:20 AM $ 8.78
+0.00%
$ -- $ 1.27 million