StarLink Historical Data

SLC Page 2
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 8.67
-0.23%
$ -- $ 303,783
Jul 29, 12 PM $ 8.69
-0.03%
$ -- $ 301,257
Jul 29, 11 AM $ 8.69
-0.13%
$ -- $ 282,315
Jul 29, 10 AM $ 8.71
+0.14%
$ -- $ 279,849
Jul 29, 9 AM $ 8.7
-0.30%
$ -- $ 285,114
Jul 29, 8 AM $ 8.72
-0.36%
$ -- $ 281,768
Jul 29, 7 AM $ 8.75
-0.09%
$ -- $ 272,198
Jul 29, 6 AM $ 8.76
+0.03%
$ -- $ 264,953
Jul 29, 5 AM $ 8.76
+0.12%
$ -- $ 269,348
Jul 29, 4 AM $ 8.75
-0.07%
$ -- $ 266,593
Jul 29, 3 AM $ 8.76
-0.09%
$ -- $ 259,433
Jul 29, 2 AM $ 8.76
-0.29%
$ -- $ 246,548
Jul 29, 1 AM $ 8.79
-0.04%
$ -- $ 239,742
Jul 29, 12 AM $ 8.79
-1.10%
$ -- $ 237,197
Jul 28, 11 PM $ 8.89
+0.42%
$ -- $ 233,612
Jul 28, 10 PM $ 8.85
-0.23%
$ -- $ 212,706
Jul 28, 9 PM $ 8.87
-0.01%
$ -- $ 217,698
Jul 28, 8 PM $ 8.87
+0.03%
$ -- $ 217,541
Jul 28, 7 PM $ 8.87
-0.01%
$ -- $ 215,031
Jul 28, 6 PM $ 8.87
+0.01%
$ -- $ 214,855
Jul 28, 5 PM $ 8.87
-0.08%
$ -- $ 215,769
Jul 28, 4 PM $ 8.88
-0.06%
$ -- $ 210,267
Jul 28, 3 PM $ 8.88
-0.01%
$ -- $ 216,494
Jul 28, 2 PM $ 8.88
-0.06%
$ -- $ 240,210
Jul 28, 1 PM $ 8.89
-0.04%
$ -- $ 242,094
Jul 28, 12 PM $ 8.89
-0.07%
$ -- $ 237,513
Jul 28, 11 AM $ 8.9
-0.25%
$ -- $ 239,567
Jul 28, 10 AM $ 8.92
+0.19%
$ -- $ 233,236
Jul 28, 9 AM $ 8.9
+0.12%
$ -- $ 224,511
Jul 28, 8 AM $ 8.89
-0.12%
$ -- $ 223,066
Jul 28, 7 AM $ 8.9
+0.02%
$ -- $ 223,820
Jul 28, 6 AM $ 8.9
-0.24%
$ -- $ 225,030
Jul 28, 5 AM $ 8.92
-0.05%
$ -- $ 217,272
Jul 28, 4 AM $ 8.93
+0.00%
$ -- $ 220,917
Jul 28, 3 AM $ 8.93
+0.00%
$ -- $ 223,596
Jul 28, 2 AM $ 8.93
-0.39%
$ -- $ 229,884
Jul 28, 1 AM $ 8.96
-0.02%
$ -- $ 227,237
Jul 28, 12 AM $ 8.96
+0.39%
$ -- $ 229,409
Jul 27, 11 PM $ 8.93
+0.05%
$ -- $ 205,188
Jul 27, 10 PM $ 8.92
+0.19%
$ -- $ 186,110
Jul 27, 9 PM $ 8.91
+0.01%
$ -- $ 181,310
Jul 27, 8 PM $ 8.91
-0.01%
$ -- $ 180,266
Jul 27, 7 PM $ 8.91
+0.00%
$ -- $ 183,418
Jul 27, 6 PM $ 8.91
+0.02%
$ -- $ 183,540
Jul 27, 5 PM $ 8.9
+0.07%
$ -- $ 183,035
Jul 27, 4 PM $ 8.9
-0.07%
$ -- $ 180,368
Jul 27, 3 PM $ 8.91
-0.04%
$ -- $ 170,848
Jul 27, 2 PM $ 8.89
-1.06%
$ -- $ 155,170
Jul 27, 1 PM $ 8.99
+0.02%
$ -- $ 137,464
Jul 27, 12 PM $ 8.99
+0.04%
$ -- $ 136,818