StarLink Historical Data

SLC Page 3
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 8.99
+0.04%
$ -- $ 136,818
Jul 27, 11 AM $ 8.98
+0.05%
$ -- $ 131,632
Jul 27, 10 AM $ 8.98
-0.12%
$ -- $ 135,843
Jul 27, 9 AM $ 8.99
+0.01%
$ -- $ 133,853
Jul 27, 8 AM $ 8.99
-0.23%
$ -- $ 140,894
Jul 27, 7 AM $ 9.01
-0.08%
$ -- $ 138,109
Jul 27, 6 AM $ 9.02
+0.05%
$ -- $ 135,467
Jul 27, 5 AM $ 9.01
-0.02%
$ -- $ 138,955
Jul 27, 4 AM $ 9.02
+0.41%
$ -- $ 138,550
Jul 27, 3 AM $ 8.98
-0.43%
$ -- $ 141,534
Jul 27, 2 AM $ 9.02
+0.16%
$ -- $ 146,776
Jul 27, 1 AM $ 9
-0.01%
$ -- $ 140,618
Jul 27, 12 AM $ 9
+0.32%
$ -- $ 129,989
Jul 26, 11 PM $ 8.97
+0.16%
$ -- $ 123,903
Jul 26, 10 PM $ 8.96
-0.37%
$ -- $ 140,696
Jul 26, 9 PM $ 8.99
+0.04%
$ -- $ 137,626
Jul 26, 8 PM $ 8.99
-0.14%
$ -- $ 137,213
Jul 26, 7 PM $ 9.03
+0.00%
$ -- $ 134,803
Jul 26, 6 PM $ 9.04
+0.00%
$ -- $ 134,786
Jul 26, 5 PM $ 9.03
+0.01%
$ -- $ 138,163
Jul 26, 4 PM $ 9.03
-0.01%
$ -- $ 138,279
Jul 26, 3 PM $ 9.03
-0.02%
$ -- $ 138,593
Jul 26, 2 PM $ 9.03
-0.04%
$ -- $ 144,250
Jul 26, 1 PM $ 9.03
+0.10%
$ -- $ 146,675
Jul 26, 12 PM $ 9.03
-0.16%
$ -- $ 152,524
Jul 26, 11 AM $ 9.04
-0.18%
$ -- $ 155,778
Jul 26, 10 AM $ 9.06
+0.08%
$ -- $ 153,682
Jul 26, 9 AM $ 9.05
-0.24%
$ -- $ 156,509
Jul 26, 8 AM $ 9.07
+0.28%
$ -- $ 147,304
Jul 26, 7 AM $ 9.05
+0.17%
$ -- $ 143,741
Jul 26, 6 AM $ 9.03
+0.00%
$ -- $ 143,975
Jul 26, 5 AM $ 9.03
-0.06%
$ -- $ 138,166
Jul 26, 4 AM $ 9.04
+0.15%
$ -- $ 134,894
Jul 26, 3 AM $ 9.02
-0.44%
$ -- $ 133,217
Jul 26, 2 AM $ 9.07
+0.77%
$ -- $ 120,191
Jul 26, 1 AM $ 9
+0.45%
$ -- $ 120,397
Jul 26, 12 AM $ 8.96
-0.44%
$ -- $ 125,247
Jul 25, 11 PM $ 9
-0.67%
$ -- $ 120,107
Jul 25, 10 PM $ 9.06
+0.26%
$ -- $ 93,593
Jul 25, 9 PM $ 9.03
+0.10%
$ -- $ 93,228
Jul 25, 8 PM $ 9.02
-0.01%
$ -- $ 93,374
Jul 25, 7 PM $ 9.02
+0.04%
$ -- $ 93,214
Jul 25, 6 PM $ 9.02
-0.30%
$ -- $ 93,240
Jul 25, 5 PM $ 9.06
-0.02%
$ -- $ 89,408
Jul 25, 4 PM $ 9.07
+0.04%
$ -- $ 89,744
Jul 25, 3 PM $ 9.07
-0.39%
$ -- $ 97,674
Jul 25, 2 PM $ 9.1
+0.40%
$ -- $ 104,164
Jul 25, 1 PM $ 9.06
-1.66%
$ -- $ 100,209
Jul 25, 12 PM $ 9.22
+0.10%
$ -- $ 93,372
Jul 25, 11 AM $ 9.21
+0.23%
$ -- $ 88,708